|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.8450 One month high (close): $20.2000
PCY Daily Change: 0.5% Daily StdDev 1.36% PCY EMA_5_Trend: 0.25% 10Minute StdDev: $0.2705
Latest Price : $20.2(0.5%) | Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 19.71 | 19.88 | 19.79(0.15) | 19.99(0.25) | 20.18(0.4) | 20.24 | 1.7 | | 8 | 77(6.6) | 50 | [11] | [43] | [5] | 91 | 175 | UT | 0.2 | OpenLong | | (10) | 29 | 14 | -10 | 20 | 1.8,96 | 62 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.99(hourly_sma_10 -1.24%) 19.88(daily_ema_10 -1.78%) 19.79(hourly_sma_20 -2.22%) 19.71(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Feb/2 | 11 | 19.71 | 19.88 | 19.76(0.1) | 19.94(0.3) | 20.1(0.4) | 20.2 | 1.5 | | 8 | 70(6.9) | 50 | [7] | [44] | [4] | 96 | 218 | UT | 0.4 | OpenLong | | (10) | 29 | 10 | -9 | 20 | 2,96 | 62 | | 3 | Feb/2 | 10 | 19.71 | 19.88 | 19.74(0.15) | 19.88(0.25) | 20.02(0.3) | 20.17 | 1.4 | | 8 | 63(6.4) | 50 | [11] | [35] | [-3] | 100 | 139 | TP | 0.7 | OpenShort | | (10) | 22 | -17 | 2 | 20 | 2.1,97 | 62 | | 4 | Feb/2 | 9 | 19.71 | 19.88 | 19.71(0.1) | 19.83(0.35) | 19.96(0.45) | 20.22 | 1.6 | | 8 | 57(15.1) | 50 | [7] | [49] | [22] | 120 | 273 | UT | 1.4 | HoldLong? | | (10) | 33 | 44 | 13 | 20 | 2.8,100 | 62 | | 5 | Feb/1 | 15 | 19.66 | 19.84 | 19.69(0.15) | 19.76(0.3) | 19.87(0.4) | 20.09 | 1.3 | | 9 | 42(12.4) | 50 | [11] | [44] | [35] | 122 | 145 | UT | 1.7 | HoldLong? | | (3) | 29 | 85 | 13 | 20 | 3,97 | 68 | | | | |
| 6 | Feb/1 | 14 | 19.66 | 19.84 | 19.66(-0.05) | 19.7(0.1) | 19.79(0.05) | 19.84 | 0.6 | | 9 | 29(-1.4) | 20 | [-4] | [8] | [9] | 95 | 157 | UR | 0.5 | SmallShort | | (3) | 4 | 14 | 8 | 20 | 1.9,97 | 68 | | 7 | Feb/1 | 13 | 19.66 | 19.84 | 19.66(0) | 19.68(0.15) | 19.78(0.2) | 19.8 | 0.4 | | 9 | 31(-1.7) | 50 | [0] | [21] | [1] | 80 | 125 | UR | 0.2 | SmallShort | | (0) | 15 | -7 | 15 | 15 | 1.3,97 | 68 | | 8 | Feb/1 | 12 | 19.66 | 19.84 | 19.66(0) | 19.65(0.1) | 19.74(0.25) | 19.82 | 0.5 | | 9 | 32(-0.6) | 50 | [0] | [23] | [9] | 82 | 148 | UR | 0.8 | SmallShort | | (0) | 18 | 14 | 23 | 10 | 1.4,97 | 68 | | 9 | Feb/1 | 11 | 19.66 | 19.84 | 19.67(-0.05) | 19.63(0.1) | 19.69(0.2) | 19.78 | 0.4 | | 9 | 33(-1.4) | 50 | [-4] | [19] | [14] | 72 | 168 | UR | 0.9 | SmallShort | | (-3) | 15 | 10 | 41 | 20 | 1,97 | 68 | | 10 | Feb/1 | 10 | 19.66 | 19.84 | 19.67(0) | 19.61(0.05) | 19.65(0.2) | 19.75 | 0.3 | | 9 | 34(-1.2) | 50 | [0] | [18] | [6] | 34 | 95 | UR | 0.9 | SmallShort | | (0) | 15 | -7 | 32 | 20 | 0.6,69 | 68 | | | | |
| 11 | Feb/1 | 9 | 19.66 | 19.84 | 19.67(0) | 19.6(0.05) | 19.61(0.15) | 19.77 | 0.3 | | 9 | 36(-1) | 50 | [0] | [14] | [30] | 13 | 90 | UR | 1.4 | SmallShort? | | (-3) | 11 | 62 | 28 | 20 | 0.8,43 | 68 | | 12 | Jan/31 | 15 | 19.6 | 19.83 | 19.68(-0.05) | 19.6(0) | 19.58(0.05) | 19.59 | -0 | | 8 | 37(2.8) | 40 | [-4] | [3] | [1] | -52 | 17 | UR | 0.1 | SmallShort? | | (-3) | 4 | 0 | 9 | -5 | -0.8,18 | 68 | | 13 | Jan/31 | 14 | 19.6 | 19.83 | 19.69(-0.1) | 19.59(-0.05) | 19.57(0.05) | 19.59 | -0 | | 8 | 34(-1.6) | 15 | [-7] | [0] | [2] | -62 | 70 | UR | 0.2 | SmallShort | | (-3) | 4 | 3 | 6 | 0 | -0.8,8 | 68 | | 14 | Jan/31 | 13 | 19.6 | 19.83 | 19.71(-0.05) | 19.6(-0.05) | 19.57(0) | 19.58 | -0.1 | | 8 | 35(-0.6) | 40 | [-4] | [-2] | [6] | -70 | -17 | RG | 0.2 | Wait | | (-7) | 0 | 10 | 8 | 20 | -1.1,8 | 68 | | 15 | Jan/31 | 12 | 19.6 | 19.83 | 19.72(-0.1) | 19.61(-0.1) | 19.56(-0.1) | 19.55 | -0.1 | | 8 | 36(0.6) | -5 | [-7] | [-12] | [-3] | -80 | -10 | RG | -0.1 | Wait | | (-3) | -7 | -10 | 5 | -10 | -1.4,5 | 68 | | | | |
| 16 | Jan/31 | 11 | 19.6 | 19.83 | 19.74(-0.1) | 19.63(-0.1) | 19.58(-0.05) | 19.58 | -0.1 | | 8 | 35(0.8) | 15 | [-7] | [-9] | [7] | -79 | 13 | RG | 0 | Wait | | (-7) | -4 | 14 | 6 | 15 | -1.3,4 | 68 | | 17 | Jan/31 | 10 | 19.6 | 19.83 | 19.76(-0.05) | 19.65(-0.2) | 19.59(-0.1) | 19.54 | -0.2 | | 8 | 35(2.9) | 25 | [-4] | [-15] | [-5] | -95 | -83 | RG | -0.4 | Wait | | (-7) | -7 | -10 | 0 | -15 | -1.8,0 | 68 | | 18 | Jan/31 | 9 | 19.6 | 19.83 | 19.77(-0.05) | 19.69(-0.15) | 19.61(-0.1) | 19.57 | -0.1 | | 8 | 32(2.8) | 30 | [-4] | [-13] | [-2] | -95 | -73 | BT | -0.4 | OpenLong? | | (-3) | -7 | -3 | 0 | -15 | -1.8,0 | 68 | | 19 | Jan/30 | 15 | 19.55 | 19.84 | 19.78(-0.1) | 19.72(-0.1) | 19.63(-0.15) | 19.58 | 0.1 | | 9 | 29(3.7) | 5 | [-7] | [-16] | [-6] | -98 | -33 | RG | -0.5 | Wait? | | (-3) | -11 | -17 | 4 | -15 | -2,2 | 58 | | 20 | Jan/30 | 14 | 19.55 | 19.84 | 19.8(-0.05) | 19.74(-0.1) | 19.66(-0.05) | 19.63 | 0.2 | | 9 | 25(1.7) | 30 | [-4] | [-8] | [-2] | -96 | -52 | BT | -0.3 | OpenLong | | (-3) | -4 | -7 | 5 | -10 | -1.9,2 | 58 | | | | |
| 21 | Jan/30 | 13 | 19.55 | 19.84 | 19.81(-0.05) | 19.76(-0.1) | 19.67(-0.25) | 19.65 | 0.3 | | 9 | 23(2.2) | 20 | [-4] | [-22] | [-1] | -96 | -93 | BT | -0.2 | OpenLong | | (-7) | -18 | 7 | -4 | -20 | -1.9,2 | 58 | | 22 | Jan/30 | 12 | 19.55 | 19.84 | 19.82(-0.05) | 19.78(-0.1) | 19.72(-0.2) | 19.63 | 0.2 | | 9 | 21(3.3) | 20 | [-4] | [-19] | [-7] | -110 | -102 | RG | -1.2 | SmallLong | | (-3) | -14 | -14 | -9 | -10 | -2.5,3 | 58 | | 23 | Jan/30 | 11 | 19.55 | 19.84 | 19.83(-0.05) | 19.8(-0.1) | 19.76(-0.2) | 19.67 | 0.3 | | 9 | 18(3.5) | -10 | [-4] | [-19] | [-16] | -110 | -82 | DT | -1.4 | HoldShort | | (-3) | -14 | -17 | -45 | -20 | -2.5,3 | 58 | | 24 | Jan/30 | 10 | 19.55 | 19.84 | 19.83(0) | 19.82(-0.1) | 19.8(-0.15) | 19.72 | 0.5 | | 9 | 14(1.8) | 35 | [0] | [-14] | [-4] | -84 | -100 | DR | -1.5 | HoldShort | | (-3) | -11 | 7 | -33 | -5 | -2.3,24 | 58 | | 25 | Jan/30 | 9 | 19.55 | 19.84 | 19.84(-0.05) | 19.84(-0.1) | 19.83(-0.1) | 19.7 | 0.4 | | 9 | 13(3.5) | -15 | [-4] | [-12] | [-27] | -83 | -45 | DT | -2.9 | OpenShort? | | (0) | -7 | -58 | -24 | -20 | -3.1,45 | 58 | | | | |
| 26 | Jan/27 | 15 | 19.52 | 19.86 | 19.84(0) | 19.84(0) | 19.85(0.05) | 19.87 | 0.9 | | 12 | 9(1.2) | 50 | [0] | [4] | [3] | 24 | 23 | UR | 0.6 | SmallShort? | | (0) | 4 | 0 | 15 | 0 | 0.6,59 | 66 | | 27 | Jan/27 | 14 | 19.52 | 19.86 | 19.84(0) | 19.86(0.05) | 19.84(0.05) | 19.87 | 0.9 | | 12 | 8(-0.1) | 50 | [0] | [6] | [6] | 16 | 23 | UR | 0.9 | SmallShort | | (0) | 4 | 7 | 19 | 5 | 0.6,51 | 66 | | 28 | Jan/27 | 13 | 19.52 | 19.86 | 19.84(0) | 19.86(0) | 19.83(-0.05) | 19.85 | 0.8 | | 12 | 8(-0.2) | 50 | [0] | [-3] | [2] | -10 | -13 | RG | 0.6 | Wait | | (0) | -4 | 3 | 5 | 0 | 0,40 | 66 | | 29 | Jan/27 | 12 | 19.52 | 19.86 | 19.84(0) | 19.86(0) | 19.84(-0.05) | 19.84 | 0.8 | | 12 | 8(0) | 45 | [0] | [-3] | [0] | -22 | -23 | RG | 0 | Wait | | (0) | -4 | 3 | -5 | 0 | -0.3,36 | 66 | | 30 | Jan/27 | 11 | 19.52 | 19.86 | 19.84(0) | 19.86(0) | 19.85(-0.05) | 19.83 | 0.8 | | 12 | 8(-0.1) | 35 | [0] | [-3] | [-6] | -41 | -23 | DR | -0.6 | OpenShort | | (0) | -4 | 3 | -40 | 0 | -0.6,24 | 66 | | | | |
| 31 | Jan/27 | 10 | 19.52 | 19.86 | 19.84(0) | 19.85(-0.05) | 19.86(-0.05) | 19.82 | 0.7 | | 12 | 8(-0.4) | 40 | [0] | [-4] | [-4] | -24 | -33 | DR | -1.2 | OpenShort | | (0) | -4 | 3 | -30 | -5 | -0.9,49 | 66 | | 32 | Jan/27 | 9 | 19.52 | 19.86 | 19.84(0) | 19.86(-0.05) | 19.86(0) | 19.81 | 0.7 | | 12 | 9(-1.3) | 25 | [0] | [-1] | [-14] | -7 | -20 | DR | -1.7 | OpenShort? | | (0) | 0 | -30 | -19 | -5 | -1.1,71 | 66 | | 33 | Jan/26 | 15 | 19.46 | 19.85 | 19.85(0.05) | 19.87(0.05) | 19.87(0.05) | 19.9 | 1 | | 14 | 10(-1.2) | 50 | [4] | [8] | [5] | 79 | -10 | UT | 0.7 | HoldLong? | | (3) | 4 | 3 | 19 | 5 | 1.2,99 | 77 | | 34 | Jan/26 | 14 | 19.46 | 19.85 | 19.84(0.05) | 19.86(0.05) | 19.86(0.05) | 19.89 | 1 | | 14 | 11(-0.2) | 50 | [4] | [8] | [3] | 66 | -10 | UT | 0.6 | OpenLong | | (3) | 4 | -3 | 23 | 5 | 1,91 | 77 | | 35 | Jan/26 | 13 | 19.46 | 19.85 | 19.83(0.05) | 19.85(0.05) | 19.85(0.05) | 19.9 | 1 | | 14 | 11(-0.2) | 50 | [4] | [8] | [7] | 50 | 0 | UT | 1 | OpenLong | | (0) | 4 | 14 | 10 | 5 | 1.4,65 | 77 | | | | |
| 36 | Jan/26 | 12 | 19.46 | 19.85 | 19.83(0) | 19.85(0) | 19.84(-0.05) | 19.86 | 0.9 | | 14 | 12(-0.1) | 50 | [0] | [-2] | [4] | 21 | 7 | RG | 0.4 | Wait | | (3) | -4 | 17 | -12 | 0 | 0.8,51 | 77 | | 37 | Jan/26 | 11 | 19.46 | 19.85 | 19.83(0) | 19.84(-0.05) | 19.85(-0.05) | 19.81 | 0.8 | | 14 | 12(-0.7) | 35 | [0] | [-3] | [-6] | -4 | -23 | DR | -0.8 | OpenShort | | (0) | -4 | -3 | -28 | -5 | -0.2,51 | 77 | | 38 | Jan/26 | 10 | 19.46 | 19.85 | 19.82(0.05) | 19.84(0) | 19.85(0) | 19.82 | 0.8 | | 14 | 12(-0.1) | 50 | [4] | [3] | [-6] | 21 | -53 | CR | -0.8 | HoldShort | | (3) | 0 | -10 | -17 | 0 | 0,71 | 77 | | 39 | Jan/26 | 9 | 19.46 | 19.85 | 19.82(0) | 19.84(0) | 19.86(0.05) | 19.85 | 0.9 | | 14 | 13(0.1) | 50 | [0] | [6] | [-3] | 56 | 33 | CR | -0.2 | HoldShort? | | (0) | 4 | -10 | 1 | 0 | 0.7,88 | 77 | | 40 | Jan/25 | 15 | 19.4 | 19.8 | 19.81(0.05) | 19.84(0) | 19.85(0.1) | 19.88 | 1 | | 14 | 12(1.2) | 50 | [4] | [10] | [4] | 79 | 13 | UT | 0.6 | OpenLong? | | (0) | 7 | 3 | 20 | 0 | 1.3,96 | 67 | | | | |
| 41 | Jan/25 | 14 | 19.4 | 19.8 | 19.8(-0.05) | 19.85(0.05) | 19.85(0) | 19.87 | 1 | | 14 | 11(-0.3) | 40 | [-4] | [3] | [4] | 72 | 93 | UR | 0.8 | SmallShort | | (3) | 0 | -3 | 26 | 5 | 1.4,87 | 67 | | 42 | Jan/25 | 13 | 19.4 | 19.8 | 19.8(0) | 19.84(0.05) | 19.85(0) | 19.88 | 1 | | 14 | 12(0) | 50 | [0] | [4] | [7] | 54 | 40 | UR | 0.9 | SmallShort | | (0) | 0 | 14 | 12 | 5 | 1.3,71 | 67 | | 43 | Jan/25 | 12 | 19.4 | 19.8 | 19.8(0) | 19.83(0.1) | 19.83(-0.05) | 19.84 | 1 | | 14 | 12(-0.2) | 50 | [0] | [2] | [2] | 19 | 7 | UR | 0.2 | SmallShort | | (0) | -4 | 17 | -12 | -20 | 0.6,54 | 67 | | 44 | Jan/25 | 11 | 19.4 | 19.8 | 19.8(0) | 19.83(0) | 19.84(-0.05) | 19.79 | 0.8 | | 14 | 12(0) | 40 | [0] | [-1] | [-6] | -5 | -23 | DR | -0.9 | OpenShort | | (-3) | -4 | -3 | -27 | 0 | -0.4,55 | 67 | | 45 | Jan/25 | 10 | 19.4 | 19.8 | 19.8(0) | 19.83(0) | 19.85(-0.05) | 19.8 | 0.9 | | 14 | 12(0) | 35 | [0] | [-1] | [-9] | 18 | -23 | DR | -0.9 | OpenShort | | (0) | -4 | -14 | -14 | -20 | -0.2,73 | 67 | | | | |
| 46 | Jan/25 | 9 | 19.4 | 19.8 | 19.8(0) | 19.81(0.05) | 19.86(0.05) | 19.84 | 1 | | 14 | 12(-0.1) | 50 | [0] | [8] | [-3] | 54 | 33 | CR | -0.4 | HoldShort? | | (0) | 4 | -14 | 7 | 5 | 0.6,89 | 67 | | 47 | Jan/24 | 15 | 19.35 | 19.73 | 19.8(0) | 19.8(0.1) | 19.85(0.15) | 19.88 | 1.1 | | 13 | 12(0.6) | 50 | [0] | [17] | [8] | 75 | 80 | UR | 0.6 | SmallShort? | | (0) | 11 | 0 | 29 | 20 | 1.3,92 | 72 | | 48 | Jan/24 | 14 | 19.35 | 19.73 | 19.8(0) | 19.78(0.05) | 19.82(0.15) | 19.88 | 1.1 | | 13 | 11(-1.4) | 50 | [0] | [14] | [6] | 61 | 78 | UR | 1.1 | SmallShort | | (0) | 11 | 7 | 20 | 5 | 1.3,78 | 72 | | 49 | Jan/24 | 13 | 19.35 | 19.73 | 19.81(-0.05) | 19.78(0) | 19.79(0.1) | 19.86 | 1.1 | | 13 | 13(-1.2) | 50 | [-4] | [8] | [10] | 34 | 108 | UR | 1.2 | SmallShort | | (0) | 7 | 17 | 11 | 20 | 0.8,64 | 72 | | 50 | Jan/24 | 12 | 19.35 | 19.73 | 19.81(0) | 19.77(0.05) | 19.77(0.05) | 19.81 | 1 | | 13 | 14(-0.5) | 50 | [0] | [7] | [-0] | -13 | 3 | UT | 0.6 | OpenLong | | (-3) | 4 | 0 | -4 | 5 | -0.2,42 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|