ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.5300 One month high (close): $19.0700

ICPT Daily Change: 0.69% Daily StdDev 4.85% ICPT EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $19.07(0.69%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	12	16.63	17.83	18.51(0.33)	18.81(0.43)	18.97(0.42)	19.13	1.6	18	22(1.1)	50	[7]	[19]	[7]	95	109	UT	0.5	OpenLong	(7)	9	8	4	20	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.81(hourly_sma_10 -1.67%) 18.51(hourly_sma_20 -3.24%) 17.83(daily_ema_10 -6.8%) 16.63(daily_ema_20 -13.07%) Resistance Levels:

2	Feb/2	11	16.63	17.83	18.45(0.27)	18.73(0.43)	18.89(0.43)	19.06	1.5	18	21(1.5)	50	[6]	[19]	[6]	91	166	UT	0.5	OpenLong	(7)	9	16	-4	16	1.8,96	69
3	Feb/2	10	16.63	17.83	18.4(0.16)	18.65(0.38)	18.81(0.21)	18.91	1.4	18	19(1)	50	[3]	[13]	[3]	89	174	UT	0.3	HoldLong	(5)	4	10	-5	11	1.7,96	69
4	Feb/2	9	16.63	17.83	18.37(0.22)	18.58(0.32)	18.77(0.21)	18.82	1.4	18	18(0.9)	50	[5]	[13]	[-2]	84	76	CR	0.2	OpenShort?	(3)	4	-11	-3	20	1.5,96	69
5	Feb/1	15	16.33	17.48	18.33(0.22)	18.52(0.33)	18.73(0.43)	18.92	1.5	18	17(3)	50	[5]	[18]	[12]	103	209	UT	0.7	HoldLong?	(6)	9	14	3	20	2.1,100	76

6	Feb/1	14	16.33	17.48	18.29(0.05)	18.46(0.22)	18.65(0.43)	18.79	1.5	18	14(1.2)	50	[1]	[16]	[10]	103	328	UT	0.6	HoldLong	(3)	9	16	1	20	2.1,100	76
7	Feb/1	13	16.33	17.48	18.28(0.05)	18.42(0.22)	18.57(0.43)	18.65	1.4	18	13(0.6)	50	[1]	[16]	[4]	93	258	UT	0.4	HoldLong	(1)	9	-1	4	20	1.7,100	76
8	Feb/1	12	16.33	17.48	18.27(0.05)	18.38(0.22)	18.49(0.6)	18.66	1.4	18	13(0.9)	50	[1]	[19]	[7]	95	311	UT	0.8	HoldLong	(1)	12	0	20	20	1.8,100	76
9	Feb/1	11	16.33	17.48	18.26(0.05)	18.34(0.38)	18.38(0.38)	18.66	1.4	18	12(1)	50	[1]	[16]	[12]	99	268	UT	1.4	OpenLong	(1)	8	11	30	20	2,99	76
10	Feb/1	10	16.33	17.48	18.25(0.05)	18.27(0.44)	18.31(0.33)	18.56	1.3	18	11(0.2)	50	[1]	[16]	[16]	80	203	UT	1.4	HoldLong	(1)	7	25	27	20	1.7,87	76

11	Feb/1	9	16.33	17.48	18.24(-0.11)	18.19(0.11)	18.31(0)	18.34	1.2	18	11(-0.7)	50	[-2]	[5]	[7]	35	161	UR	0.5	SmallShort?	(-1)	0	14	6	16	0.6,70	76
12	Jan/31	15	16.01	17.16	18.26(-0.11)	18.17(0.06)	18.25(-0.11)	18.22	1.3	17	11(-1)	45	[-2]	[1]	[2]	8	62	UR	-0.2	SmallShort?	(-2)	-2	8	-5	5	-0.2,63	70
13	Jan/31	14	16.01	17.16	18.28(-0.05)	18.17(0)	18.27(-0.16)	18.15	1.2	17	12(0.1)	35	[-1]	[0]	[-5]	0	-61	RG	-0.6	Wait	(-3)	-3	-14	-4	0	-0.6,65	70
14	Jan/31	13	16.01	17.16	18.29(-0.05)	18.16(0.06)	18.3(0.33)	18.27	1.3	17	12(-0.2)	50	[-1]	[10]	[-0]	18	115	RG	-0.1	Wait	(0)	7	-9	10	11	-0.1,70	70
15	Jan/31	12	16.01	17.16	18.3(-0.05)	18.15(0.11)	18.24(0.61)	18.35	1.3	17	12(-0.5)	50	[-1]	[16]	[10]	24	222	UR	0.5	SmallShort	(-1)	12	5	18	20	0.2,69	70

16	Jan/31	11	16.01	17.16	18.31(-0.11)	18.13(-0.06)	18.13(0.28)	18.31	1.3	17	13(-1.1)	50	[-2]	[8]	[11]	12	173	UR	0.8	SmallShort	(-1)	6	3	32	20	0,62	70
17	Jan/31	10	16.01	17.16	18.33(-0.05)	18.14(-0.06)	18.08(0.28)	18.28	1.3	17	14(-0.4)	50	[-1]	[8]	[12]	-13	86	UR	0.8	SmallShort	(-3)	6	0	31	20	-0.2,42	70
18	Jan/31	9	16.01	17.16	18.34(-0.11)	18.15(-0.17)	18.08(0)	18.28	1.3	17	14(0)	50	[-2]	[1]	[22]	-29	76	UR	1	SmallShort?	(-1)	0	36	20	20	-0.2,26	70
19	Jan/30	15	15.72	16.93	18.36(-0.05)	18.18(-0.27)	18.03(-0.11)	17.97	1.3	17	14(0.6)	50	[-1]	[-2]	[3]	-85	-186	RG	-0.2	Wait?	(-3)	-2	15	-4	-20	-1.6,5	73
20	Jan/30	14	15.72	16.93	18.37(-0.16)	18.23(-0.38)	18.05(-0.44)	17.84	1.2	17	14(2.1)	10	[-3]	[-10]	[-15]	-105	-242	RG	-0.9	SmallLong	(-2)	-9	-22	-12	-20	-2.3,3	73

21	Jan/30	13	15.72	16.93	18.4(0.05)	18.3(-0.27)	18.13(-0.38)	18.03	1.4	17	12(-0.6)	50	[1]	[-7]	[-10]	-90	-340	DR	-0.5	HoldShort	(-1)	-7	-13	-8	-20	-1.9,8	73
22	Jan/30	12	15.72	16.93	18.39(0.05)	18.35(-0.33)	18.2(-0.44)	18.14	1.4	17	12(-0.8)	40	[1]	[-9]	[-5]	-72	-294	DR	-0.3	OpenShort	(1)	-9	-6	-13	-6	-1.2,8	73
23	Jan/30	11	15.72	16.93	18.38(0.11)	18.41(-0.05)	18.28(-0.27)	18.19	1.5	17	13(-2.6)	50	[2]	[-2]	[-6]	-68	-264	DR	-0.4	OpenShort	(1)	-5	13	-28	-20	-0.9,5	73
24	Jan/30	10	15.72	16.93	18.38(0)	18.42(-0.22)	18.33(-0.43)	18.08	1.4	17	16(0)	20	[0]	[-8]	[-15]	-66	-251	DR	-0.9	OpenShort	(2)	-8	-11	-30	-20	-1.1,12	73
25	Jan/30	9	15.72	16.93	18.36(0.22)	18.46(-0.16)	18.41(-0.32)	18.18	1.4	17	16(-4.2)	40	[4]	[-4]	[-18]	-33	-384	DR	-0.9	OpenShort?	(1)	-6	-29	-24	-20	-0.7,35	73

26	Jan/27	15	15.43	16.74	18.32(0.55)	18.49(-0.16)	18.47(-0.11)	18.44	1.7	19	20(-9.2)	50	[11]	[3]	[-2]	17	-468	CR	-0.1	HoldShort?	(6)	-2	-6	-7	16	0.4,57	76
27	Jan/27	14	15.43	16.74	18.22(0.61)	18.52(-0.05)	18.49(-0.27)	18.49	1.7	19	29(-8.6)	50	[12]	[1]	[-2]	24	-485	CR	0	HoldShort	(11)	-5	1	-11	-5	0.5,61	76
28	Jan/27	13	15.43	16.74	18.11(0.61)	18.52(0)	18.54(0.22)	18.48	1.7	19	38(-6.5)	50	[12]	[11]	[-1]	38	-319	CR	-0.1	HoldShort	(14)	4	8	-7	-20	0.6,73	76
29	Jan/27	12	15.43	16.74	18(0.67)	18.53(0.05)	18.5(-0.05)	18.41	1.7	19	44(-5.6)	50	[13]	[6]	[-11]	38	-415	CR	-0.1	HoldShort	(14)	-1	-15	-10	-20	0.5,75	76
30	Jan/27	11	15.43	16.74	17.88(0.73)	18.52(0.16)	18.51(-0.05)	18.54	1.8	19	50(-3.9)	50	[14]	[8]	[-1]	57	-332	CR	0	HoldShort	(15)	-1	0	-0	-11	0.7,89	76

31	Jan/27	10	15.43	16.74	17.75(0.68)	18.49(0.27)	18.52(-0.22)	18.54	1.8	19	54(-2.7)	50	[13]	[5]	[-12]	58	-242	CR	0	HoldShort	(15)	-4	-20	-4	-20	0.8,88	76
32	Jan/27	9	15.43	16.74	17.63(0.74)	18.44(0.44)	18.56(0.16)	18.72	1.9	19	56(-1.4)	50	[15]	[15]	[17]	68	-39	UT	0.2	OpenLong?	(17)	3	50	-4	11	1.1,90	76
33	Jan/26	15	15.1	16.54	17.5(0.69)	18.36(0.33)	18.53(-0.16)	18.28	1.8	21	58(-1.4)	50	[14]	[8]	[-15]	58	-238	CR	-0.2	HoldShort?	(14)	-3	-18	-10	-20	0.8,88	79
34	Jan/26	14	15.1	16.54	17.38(0.75)	18.3(0.22)	18.56(0.11)	18.44	1.9	21	59(-0.7)	50	[15]	[13]	[-6]	69	-68	CR	-0.1	HoldShort	(16)	2	-19	-7	20	1,94	79
35	Jan/26	13	15.1	16.54	17.25(0.7)	18.26(0.66)	18.54(0.38)	18.61	2	21	60(0.9)	50	[14]	[22]	[-7]	81	217	CR	0.1	OpenShort	(17)	7	-13	-3	-20	1.3,98	79

36	Jan/26	12	15.1	16.54	17.13(0.76)	18.14(1.23)	18.47(0.87)	18.73	2	21	59(2.7)	50	[15]	[37]	[5]	88	420	UT	0.2	OpenLong	(16)	17	17	-1	0	1.5,100	79
37	Jan/26	11	15.1	16.54	17(0.71)	17.92(1.3)	18.31(0.66)	18.58	1.9	21	56(2.8)	50	[14]	[34]	[3]	90	415	UT	0.3	OpenLong	(17)	13	16	-2	-20	1.6,100	79
38	Jan/26	10	15.1	16.54	16.88(0.72)	17.69(1.32)	18.19(0.89)	18.44	1.9	21	53(3.4)	50	[14]	[39]	[8]	90	449	UT	0.3	OpenLong	(15)	17	14	0	20	1.6,100	79
39	Jan/26	9	15.1	16.54	16.76(0.72)	17.46(1.33)	18.03(0.33)	18.32	1.8	21	50(3.4)	50	[14]	[28]	[6]	91	329	UT	0.3	OpenLong?	(14)	6	6	-2	20	1.7,98	79
40	Jan/25	15	14.76	16.21	16.64(0.79)	17.23(1.29)	17.97(0.96)	18.27	2	22	47(3.6)	50	[15]	[40]	[23]	96	465	UT	0.4	OpenLong?	(16)	19	38	-1	20	2,96	83

41	Jan/25	14	14.76	16.21	16.51(0.49)	17.01(1.07)	17.8(1.54)	17.94	1.8	22	43(3.6)	50	[10]	[48]	[11]	89	769	UT	0.2	OpenLong	(14)	30	-1	-15	20	1.9,91	83
42	Jan/25	13	14.76	16.21	16.43(0.61)	16.83(1.2)	17.53(2.04)	17.95	1.8	22	39(5.4)	50	[12]	[59]	[24]	98	834	UT	0.6	OpenLong	(11)	40	31	-17	20	2.2,93	83
43	Jan/25	12	14.76	16.21	16.33(0.49)	16.63(1.03)	17.18(1.72)	17.69	1.6	22	34(4.1)	50	[10]	[51]	[-0]	99	772	UT	0.8	OpenLong	(11)	34	-43	-12	20	2.2,94	83
44	Jan/25	11	14.76	16.21	16.25(0.74)	16.46(1.29)	16.89(2.55)	18.06	1.9	22	30(11.9)	50	[15]	[71]	[61]	135	1009	UT	2.2	HoldLong	(14)	50	79	17	20	3.4,100	83
45	Jan/25	10	14.76	16.21	16.13(0.56)	16.25(0.87)	16.47(1.79)	17.4	1.5	22	18(10)	50	[11]	[51]	[68]	150	684	UT	2.9	HoldLong	(10)	35	109	28	20	4,100	83

46	Jan/25	9	14.76	16.21	16.04(0.12)	16.11(0.19)	16.18(0.31)	16.53	1	22	8(0.5)	50	[2]	[13]	[25]	135	271	UT	2.5	CloseLong?	(5)	6	36	30	20	3.4,100	83
47	Jan/24	15	14.42	15.88	16.02(0.25)	16.08(0.12)	16.13(0.31)	16.25	1.1	17	8(-1.8)	50	[5]	[11]	[12]	85	-24	UT	0.9	HoldLong?	(4)	6	9	14	20	1.7,92	80
48	Jan/24	14	14.42	15.88	15.98(0.19)	16.08(0)	16.08(0.25)	16.18	1	17	9(-0.8)	50	[4]	[8]	[13]	67	5	UT	0.6	OpenLong	(4)	5	16	22	20	1.3,84	80
49	Jan/24	13	14.42	15.88	15.95(0.06)	16.06(0.06)	16.04(0.12)	16.06	1	17	10(-0.3)	50	[1]	[6]	[0]	46	41	UT	0.1	OpenLong	(3)	3	1	15	-20	0.6,81	80
50	Jan/24	12	14.42	15.88	15.94(0.19)	16.05(0.19)	16.02(-0.06)	16.05	1	17	10(-0.6)	50	[4]	[4]	[-2]	43	-132	CR	0.2	HoldShort	(3)	-1	-9	14	-19	0.6,78	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI