|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $226.8800 One month high (close): $248.6900
GD Daily Change: 0.42% Daily StdDev 1.23% GD EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $231.41(0.42%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 236.48 | 230.58 | 230.07(0.02) | 230.05(-0.06) | 230.05(0.04) | 230.28 | -0.8 | | -18 | 13(-0.1) | -40 | [2] | [0] | [0] | 9 | -1 | RG | 0.2 | Wait | | (1) | 3 | -13 | 19 | 18 | 0.2,54 | 29 | Sample size 11 Avg positive next hour return: 0.42%(82%) Avg negative next hour return: -0.36%(18%)
Daily Trend: %
Up Forces:
Down Forces: 230.05(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 236.48(daily_ema_20 2.69%)
|
| | | 2 | Feb/2 | 11 | 236.48 | 230.58 | 230.02(0.04) | 230.19(-0.04) | 229.96(0.13) | 230.68 | -0.8 | | -18 | 13(-0.2) | -5 | [3] | [9] | [12] | 3 | 21 | RG | 0.7 | Wait | | (2) | 11 | 34 | -11 | 20 | 0.7,35 | 29 | | 3 | Feb/2 | 10 | 236.48 | 230.58 | 229.93(0.02) | 230.28(-0.06) | 229.67(-0.06) | 229.63 | -0.9 | | -18 | 13(-0.6) | -25 | [2] | [-8] | [13] | -17 | -48 | RG | -0 | Wait | | (2) | -5 | 43 | -1 | -10 | -0.3,41 | 29 | | 4 | Feb/2 | 9 | 236.48 | 230.58 | 229.88(-0.02) | 230.41(-0.1) | 229.8(-0.18) | 228.32 | -1.1 | | -18 | 14(0.6) | -50 | [-2] | [-20] | [-38] | -47 | -98 | DT | -1.4 | OpenShort? | | (0) | -15 | -98 | -12 | -20 | -1.5,41 | 29 | | 5 | Feb/1 | 15 | 237.16 | 230.57 | 229.93(0.07) | 230.65(0.04) | 230.21(0.08) | 231.36 | -0.8 | | -22 | 13(0.3) | 5 | [6] | [7] | [19] | 35 | 5 | RG | 1.2 | SmallShort? | | (4) | 7 | 52 | 6 | 13 | 1.4,50 | 27 | | | | |
| 6 | Feb/1 | 14 | 237.16 | 230.57 | 229.78(0.04) | 230.65(0) | 230.02(-0.17) | 229.76 | -1 | | -22 | 13(-1.4) | -50 | [3] | [-15] | [-2] | -14 | -88 | DR | -0.3 | OpenShort | | (2) | -14 | 10 | -18 | -20 | -0,36 | 27 | | 7 | Feb/1 | 13 | 237.16 | 230.57 | 229.68(0.04) | 230.56(0.03) | 230.42(-0.21) | 229.47 | -1 | | -22 | 14(-1.1) | -50 | [3] | [-17] | [-13] | -11 | -109 | DR | -0.9 | OpenShort | | (3) | -17 | -19 | -23 | -20 | -0.2,44 | 27 | | 8 | Feb/1 | 12 | 237.16 | 230.57 | 229.59(0.07) | 230.49(0.07) | 230.9(-0.06) | 230.05 | -0.9 | | -22 | 15(-2.1) | -35 | [6] | [-3] | [-10] | 16 | -71 | DR | -0.7 | OpenShort | | (4) | -5 | -11 | -25 | -20 | 0.4,56 | 27 | | 9 | Feb/1 | 11 | 237.16 | 230.57 | 229.42(0.08) | 230.34(0.07) | 231.04(-0.03) | 230.4 | -0.9 | | -22 | 17(-1.2) | -30 | [7] | [-0] | [-7] | 39 | -55 | DR | -0.5 | OpenShort | | (7) | -2 | -6 | -22 | -12 | 0.7,71 | 27 | | 10 | Feb/1 | 10 | 237.16 | 230.57 | 229.24(0.06) | 230.18(0.04) | 231.11(-0.01) | 230.59 | -0.9 | | -22 | 19(-0.2) | -45 | [5] | [-0] | [-12] | 59 | -7 | DR | -0.4 | OpenShort | | (7) | -1 | -32 | -12 | 4 | 0.9,86 | 27 | | | | |
| 11 | Feb/1 | 9 | 237.16 | 230.57 | 229.1(0.08) | 230.09(0.1) | 231.13(0.19) | 231.58 | -0.7 | | -22 | 19(1.5) | -15 | [7] | [19] | [-1] | 91 | 74 | CR | 0.3 | OpenShort? | | (7) | 15 | -7 | -2 | 20 | 1.7,98 | 27 | | 12 | Jan/31 | 15 | 238.05 | 231.17 | 228.92(0.1) | 229.86(0.13) | 230.7(0.27) | 231.81 | -0.8 | | -22 | 17(2.3) | 30 | [8] | [27] | [14] | 105 | 94 | UT | 0.8 | HoldLong? | | (6) | 22 | 34 | 4 | 20 | 2.2,100 | 31 | | 13 | Jan/31 | 14 | 238.05 | 231.17 | 228.7(0.05) | 229.57(0.1) | 230.07(0.19) | 230.77 | -0.9 | | -22 | 15(1.2) | -15 | [4] | [18] | [4] | 95 | 86 | TP | 0.6 | OpenShort | | (6) | 15 | 3 | 12 | 15 | 1.8,100 | 31 | | 14 | Jan/31 | 13 | 238.05 | 231.17 | 228.58(0.03) | 229.34(0.06) | 229.64(0.17) | 230.68 | -0.9 | | -22 | 14(1.2) | -25 | [2] | [14] | [6] | 97 | 105 | RG | 1 | SmallShort | | (4) | 14 | 1 | 23 | 20 | 1.9,99 | 31 | | 15 | Jan/31 | 12 | 238.05 | 231.17 | 228.52(0.04) | 229.21(0.1) | 229.25(0.1) | 230.66 | -0.9 | | -22 | 13(1.5) | -5 | [3] | [11] | [17] | 93 | 73 | RG | 1.4 | SmallShort | | (2) | 8 | 35 | 19 | 20 | 2.2,88 | 31 | | | | |
| 16 | Jan/31 | 11 | 238.05 | 231.17 | 228.44(0.02) | 228.97(0.08) | 229.02(0.01) | 229.57 | -1.1 | | -22 | 11(0.3) | -20 | [2] | [2] | [10] | 60 | 31 | RG | 0.6 | Wait | | (1) | 1 | 28 | 3 | 2 | 1.3,77 | 31 | | 17 | Jan/31 | 10 | 238.05 | 231.17 | 228.4(0.01) | 228.78(0.04) | 229(-0.03) | 228.73 | -1.2 | | -22 | 11(0.1) | -50 | [1] | [-3] | [-2] | 28 | -9 | DR | -0.3 | OpenShort | | (0) | -2 | 4 | -17 | -13 | 0.4,68 | 31 | | 18 | Jan/31 | 9 | 238.05 | 231.17 | 228.38(0.04) | 228.69(0.09) | 229.06(0.01) | 228.6 | -1.2 | | -22 | 11(-1) | -40 | [3] | [3] | [-5] | 36 | -31 | CR | -0.5 | HoldShort? | | (0) | 1 | -4 | -10 | -20 | 0.3,78 | 31 | | 19 | Jan/30 | 15 | 238.79 | 231.86 | 228.29(0.07) | 228.49(0.08) | 229.04(-0.06) | 228.74 | -1.3 | | -25 | 12(-2.3) | -40 | [6] | [-4] | [-11] | 52 | -72 | DR | -0.3 | OpenShort? | | (4) | -5 | -31 | -2 | -8 | 0.5,89 | 28 | | 20 | Jan/30 | 14 | 238.79 | 231.86 | 228.12(0.05) | 228.31(0.1) | 229.17(0.11) | 229.68 | -1.1 | | -25 | 14(0.6) | -15 | [4] | [11] | [7] | 79 | 44 | RG | 0.5 | Wait | | (8) | 9 | 10 | 12 | 20 | 1.4,94 | 28 | | | | |
| 21 | Jan/30 | 13 | 238.79 | 231.86 | 228(0.03) | 228.09(0.05) | 228.92(0.15) | 229.38 | -1.2 | | -25 | 13(0.6) | -20 | [3] | [11] | [6] | 65 | 69 | RG | 0.4 | Wait | | (4) | 13 | 13 | 0 | 20 | 1.3,82 | 28 | | 22 | Jan/30 | 12 | 238.79 | 231.86 | 227.93(0.03) | 227.97(0.06) | 228.57(0.11) | 228.99 | -1.2 | | -25 | 13(0.3) | -15 | [3] | [8] | [9] | 57 | 47 | RG | 0.4 | Wait | | (2) | 9 | 19 | 9 | 16 | 1,82 | 28 | | 23 | Jan/30 | 11 | 238.79 | 231.86 | 227.93(-0) | 227.97(-0) | 228.32(0.15) | 228.4 | -1.3 | | -25 | 13(-0.1) | -50 | [0] | [9] | [-7] | 42 | 63 | CR | 0.1 | HoldShort | | (2) | 13 | -32 | 15 | 17 | 0.5,79 | 28 | | 24 | Jan/30 | 10 | 238.79 | 231.86 | 227.88(0.07) | 227.97(0) | 227.98(0.24) | 229.38 | -1.2 | | -25 | 13(0.3) | 10 | [6] | [18] | [17] | 64 | 58 | RG | 1.4 | SmallShort | | (2) | 20 | 29 | 23 | 20 | 1.5,76 | 28 | | 25 | Jan/30 | 9 | 238.79 | 231.86 | 227.72(0.07) | 227.83(-0.04) | 227.44(0.07) | 228.48 | -1.3 | | -25 | 12(-1.4) | 10 | [6] | [2] | [15] | 29 | -29 | RG | 1.1 | SmallShort? | | (4) | 6 | 28 | 18 | 20 | 0.8,59 | 28 | | | | |
| 26 | Jan/27 | 15 | 239.86 | 233.05 | 227.56(0.05) | 227.91(-0.04) | 227.27(-0.03) | 227.61 | -1.6 | | -26 | 14(-1.4) | -35 | [4] | [-9] | [-0] | -3 | -64 | RG | 0.3 | Wait? | | (4) | -3 | -3 | 3 | 2 | 0,47 | 25 | | 27 | Jan/27 | 14 | 239.86 | 233.05 | 227.45(-0.15) | 228(-0.04) | 227.27(-0) | 227.7 | -1.6 | | -26 | 15(-9.9) | -50 | [-13] | [-10] | [12] | -4 | 178 | DP | 0.3 | OpenShort | | (4) | 0 | 37 | -1 | -5 | 0.2,41 | 25 | | 28 | Jan/27 | 13 | 239.86 | 233.05 | 227.8(-0.15) | 228(0) | 227.35(-0.14) | 226.59 | -1.7 | | -26 | 25(-4.7) | -50 | [-13] | [-20] | [-8] | -25 | 79 | DT | -0.4 | OpenShort | | (-13) | -12 | -9 | -7 | -20 | -0.6,40 | 25 | | 29 | Jan/27 | 12 | 239.86 | 233.05 | 228.15(-0.15) | 228.08(0.07) | 227.68(-0.23) | 226.86 | -1.7 | | -26 | 30(-3.3) | -50 | [-13] | [-25] | [-12] | -12 | 43 | DT | -0.4 | OpenShort | | (-12) | -19 | -24 | 3 | -20 | -0.6,53 | 25 | | 30 | Jan/27 | 11 | 239.86 | 233.05 | 228.49(-0.12) | 227.93(0.01) | 228.21(-0.16) | 227.58 | -1.6 | | -26 | 33(-1.9) | -50 | [-10] | [-21] | [-7] | -1 | 50 | DT | -0.2 | OpenShort | | (-10) | -13 | -19 | 1 | -15 | -0.4,59 | 25 | | | | |
| 31 | Jan/27 | 10 | 239.86 | 233.05 | 228.76(-0.09) | 227.91(0.01) | 228.57(-0.03) | 228.16 | -1.5 | | -26 | 35(-1.8) | -50 | [-8] | [-10] | [8] | -4 | 62 | DP | -0.2 | OpenShort | | (-8) | -3 | 22 | 2 | 7 | -0.2,51 | 25 | | 32 | Jan/27 | 9 | 239.86 | 233.05 | 228.97(-0.1) | 227.88(-0.02) | 228.64(-0.08) | 227.5 | -1.6 | | -26 | 37(-0.4) | -50 | [-8] | [-15] | [-11] | -20 | 28 | DT | -0.4 | OpenShort? | | (-9) | -7 | -29 | -1 | -10 | -0.5,43 | 25 | | 33 | Jan/26 | 15 | 240.87 | 234.99 | 229.19(-0.09) | 227.88(0) | 228.82(0.14) | 228.4 | -1.7 | | -24 | 37(-2.5) | -50 | [-8] | [4] | [-9] | -4 | 109 | RG | -0.1 | Wait? | | (-5) | 12 | -34 | 9 | 14 | -0.3,54 | 32 | | 34 | Jan/26 | 14 | 240.87 | 234.99 | 229.39(-0.06) | 227.92(0.14) | 228.49(0.36) | 229.44 | -1.5 | | -24 | 40(-0.9) | -45 | [-5] | [29] | [6] | -9 | 168 | UR | 0.3 | SmallShort | | (-5) | 30 | 7 | 13 | 18 | 0,41 | 32 | | 35 | Jan/26 | 13 | 240.87 | 234.99 | 229.53(-0.07) | 227.61(0.18) | 227.66(0.19) | 229.23 | -1.6 | | -24 | 41(-0.8) | -50 | [-6] | [16] | [9] | -16 | 120 | UR | 0.5 | SmallShort | | (-5) | 16 | 16 | 17 | 12 | -0.1,37 | 32 | | | | |
| 36 | Jan/26 | 12 | 240.87 | 234.99 | 229.68(-0.1) | 227.2(0.14) | 227.23(0.05) | 228.73 | -1.6 | | -24 | 41(-1.1) | -50 | [-8] | [2] | [8] | -30 | 85 | UR | 0.5 | SmallShort | | (-6) | 4 | 13 | 15 | 17 | -0.3,28 | 32 | | 37 | Jan/26 | 11 | 240.87 | 234.99 | 229.9(-0.1) | 226.88(-0.27) | 227.11(0.06) | 228.31 | -1.7 | | -24 | 42(-0.6) | -50 | [-8] | [-14] | [26] | -47 | 59 | DP | 0.4 | OpenShort | | (-8) | 5 | 54 | 3 | 20 | -0.5,16 | 32 | | 38 | Jan/26 | 10 | 240.87 | 234.99 | 230.12(-0.16) | 227.5(-0.34) | 226.97(-0.21) | 226.68 | -1.9 | | -24 | 43(0.9) | -50 | [-13] | [-40] | [17] | -66 | -31 | DP | -0.1 | OpenShort | | (-10) | -17 | 43 | -6 | 20 | -1.1,12 | 32 | | 39 | Jan/26 | 9 | 240.87 | 234.99 | 230.49(-0.16) | 228.27(-0.34) | 227.44(-0.05) | 225.37 | -2.1 | | -24 | 42(1.7) | -50 | [-13] | [-27] | [-22] | -74 | -57 | DT | -0.7 | OpenShort? | | (-14) | -4 | -60 | -5 | -12 | -1.6,16 | 32 | | 40 | Jan/25 | 15 | 241.94 | 237.01 | 230.87(-0.13) | 229.04(-0.24) | 227.55(0.16) | 227.2 | -2.1 | | -22 | 40(-1.8) | -50 | [-11] | [-5] | [-10] | -55 | 28 | DT | -0.1 | OpenShort? | | (-10) | 13 | -28 | 3 | -7 | -1.2,25 | 30 | | | | |
| 41 | Jan/25 | 14 | 241.94 | 237.01 | 231.16(-0.09) | 229.6(-0.2) | 227.18(0.23) | 228.06 | -2 | | -22 | 42(1.1) | -50 | [-7] | [3] | [6] | -49 | 34 | UR | 0.3 | SmallShort | | (-8) | 19 | 10 | 16 | -4 | -1.1,29 | 30 | | 42 | Jan/25 | 13 | 241.94 | 237.01 | 231.37(-0.09) | 230.06(-0.17) | 226.65(-0.61) | 227.75 | -2 | | -22 | 41(1.8) | -50 | [-7] | [-65] | [-8] | -60 | -230 | DT | 0.4 | OpenShort | | (-8) | -50 | -20 | 10 | -20 | -1.3,23 | 30 | | 43 | Jan/25 | 12 | 241.94 | 237.01 | 231.59(-0.07) | 230.46(-0.16) | 228.04(-0.45) | 228.36 | -2 | | -22 | 39(1.1) | -50 | [-6] | [-51] | [20] | -65 | -187 | DP | 0.1 | OpenShort | | (-7) | -37 | 65 | 2 | -20 | -1.2,15 | 30 | | 44 | Jan/25 | 11 | 241.94 | 237.01 | 231.75(-0.1) | 230.83(-0.27) | 229.06(-0.65) | 226.38 | -2.2 | | -22 | 38(4.8) | -50 | [-8] | [-73] | [-5] | -96 | -298 | DT | -1 | OpenShort | | (-9) | -54 | 35 | -63 | -20 | -2,4 | 30 | | 45 | Jan/25 | 10 | 241.94 | 237.01 | 231.99(-0.08) | 231.45(-0.3) | 230.56(-0.62) | 225.32 | -2.4 | | -22 | 33(6) | -50 | [-7] | [-71] | [-20] | -90 | -373 | DT | -2.3 | OpenShort | | (-10) | -51 | -6 | -53 | -20 | -2.9,33 | 30 | | | | |
| 46 | Jan/25 | 9 | 241.94 | 237.01 | 232.18(-0.08) | 232.14(-0.33) | 232(-0.63) | 225.5 | -2.4 | | -22 | 27(8.5) | -50 | [-7] | [-73] | [-114] | -71 | -376 | DT | -3.4 | OpenShort? | | (-7) | -52 | -290 | -44 | -20 | -3.5,67 | 30 | | 47 | Jan/24 | 15 | 243.05 | 239.1 | 232.37(0.11) | 232.91(0.08) | 233.47(0.26) | 234.6 | -1.4 | | -15 | 19(-3.1) | 35 | [9] | [24] | [16] | 93 | 50 | UT | 0.9 | HoldLong? | | (9) | 22 | 28 | 21 | 20 | 1.7,100 | 33 | | 48 | Jan/24 | 14 | 243.05 | 239.1 | 232.11(0.01) | 232.73(0.01) | 232.87(0.12) | 233.72 | -1.5 | | -15 | 22(0.6) | -40 | [1] | [9] | [8] | 70 | 94 | RG | 0.6 | Wait | | (7) | 11 | 5 | 23 | 20 | 1.2,90 | 33 | | 49 | Jan/24 | 13 | 243.05 | 239.1 | 232.11(0) | 232.73(0) | 232.59(0.1) | 233.56 | -1.6 | | -15 | 21(0.1) | -35 | [0] | [6] | [14] | 62 | 90 | UR | 0.7 | SmallShort | | (1) | 9 | 27 | 21 | 20 | 1.1,84 | 33 | | 50 | Jan/24 | 12 | 243.05 | 239.1 | 232.07(-0.02) | 232.7(-0.01) | 232.35(0.03) | 232.73 | -1.7 | | -15 | 21(-0.5) | -50 | [-2] | [-1] | [1] | 29 | 64 | DP | 0.3 | OpenShort | | (-1) | 3 | -1 | 10 | 3 | 0.5,66 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|