|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $177.2600 One month high (close): $214.5000
FDX Daily Change: 6.13% Daily StdDev 2.16% FDX EMA_5_Trend: 2.53% 10Minute StdDev: $9.9969
Latest Price : $214.5(6.13%) | Mon. Feb 6, 2023($1.9) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($8.2) Wed. Feb 1, 2023($5.1) Tue. Jan 31, 2023($2.8) Mon. Jan 30, 2023($2.8) Fri. Jan 27, 2023($1.4) Thu. Jan 26, 2023($1.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 3.4
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 190.68 | 193.41 | 197.1(0.72) | 204.57(1.02) | 210.96(1.17) | 214.57 | 3.5 | | 16 | 136(9) | 50 | [33] | [94] | [21] | 98 | 520 | UT | 0.4 | OpenLong | | (42) | 54 | 37 | -6 | 20 | 1.9,100 | 67 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -1.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.57(hourly_sma_10 -4.66%) 197.1(hourly_sma_20 -8.14%) 193.41(daily_ema_10 -9.86%) 190.68(daily_ema_20 -11.13%)
Resistance Levels:
|
| | | 2 | Feb/2 | 11 | 190.68 | 193.41 | 195.7(0.67) | 202.51(1.01) | 208.53(1.27) | 213.09 | 3.2 | | 16 | 127(11.3) | 50 | [31] | [98] | [11] | 100 | 585 | UT | 0.5 | HoldLong | | (39) | 59 | -2 | 0 | 20 | 2,100 | 67 | | 3 | Feb/2 | 10 | 190.68 | 193.41 | 194.39(0.68) | 200.48(1.04) | 205.91(1.44) | 213.15 | 3.2 | | 16 | 115(16) | 50 | [32] | [107] | [34] | 110 | 693 | UT | 0.9 | HoldLong | | (38) | 67 | 48 | 2 | 20 | 2.4,100 | 67 | | 4 | Feb/2 | 9 | 190.68 | 193.41 | 193.07(0.62) | 198.42(0.98) | 202.98(1.52) | 211.25 | 3 | | 16 | 99(18.7) | 50 | [29] | [108] | [92] | 115 | 732 | UT | 1.2 | HoldLong? | | (36) | 70 | 219 | 3 | 20 | 2.6,100 | 67 | | 5 | Feb/1 | 15 | 188.93 | 190.21 | 191.88(0.39) | 196.49(0.62) | 199.94(0.91) | 202.95 | 3.1 | | 10 | 81(-30.4) | 50 | [18] | [65] | [14] | 100 | 438 | UT | 0.5 | CloseLong? | | (23) | 42 | 19 | -2 | 20 | 2,100 | 59 | | | | |
| 6 | Feb/1 | 14 | 188.93 | 190.21 | 191.13(0.28) | 195.28(0.61) | 198.14(0.84) | 202.24 | 3 | | 10 | 111(15) | 50 | [14] | [63] | [29] | 105 | 516 | UT | 0.8 | HoldLong | | (21) | 41 | 58 | 2 | 20 | 2.2,100 | 59 | | 7 | Feb/1 | 13 | 188.93 | 190.21 | 190.59(0.23) | 194.09(0.62) | 196.49(0.74) | 200.08 | 2.5 | | 10 | 96(12.9) | 50 | [11] | [58] | [22] | 105 | 459 | UT | 0.8 | HoldLong | | (13) | 36 | 43 | 6 | 20 | 2.2,100 | 59 | | 8 | Feb/1 | 12 | 188.93 | 190.21 | 190.15(0.21) | 192.9(0.64) | 195.04(0.66) | 198.49 | 2.1 | | 10 | 83(12.5) | 50 | [10] | [55] | [30] | 105 | 399 | UT | 0.9 | HoldLong | | (11) | 32 | 70 | 5 | 20 | 2.2,100 | 59 | | 9 | Feb/1 | 11 | 188.93 | 190.21 | 189.75(0.11) | 191.68(0.6) | 193.76(0.36) | 195.95 | 1.6 | | 10 | 71(5.4) | 50 | [5] | [38] | [20] | 100 | 313 | UT | 0.7 | HoldLong | | (8) | 18 | 51 | 6 | 20 | 2,100 | 59 | | 10 | Feb/1 | 10 | 188.93 | 190.21 | 189.55(0.08) | 190.54(0.51) | 193.06(0.38) | 194.08 | 1.1 | | 10 | 65(4.3) | 50 | [4] | [36] | [5] | 88 | 253 | UT | 0.3 | OpenLong | | (4) | 18 | 7 | 2 | 20 | 1.5,100 | 59 | | | | |
| 11 | Feb/1 | 9 | 188.93 | 190.21 | 189.4(0.03) | 189.58(0.37) | 192.33(0.33) | 193.83 | 1.1 | | 10 | 61(1.6) | 50 | [2] | [30] | [16] | 90 | 277 | UT | 0.5 | OpenLong? | | (3) | 16 | 27 | 7 | 20 | 1.6,100 | 59 | | 12 | Jan/31 | 15 | 187.67 | 188.64 | 189.34(0.06) | 188.89(0.32) | 191.7(0.5) | 192.86 | 1.3 | | 7 | 59(-3.9) | 50 | [3] | [35] | [11] | 83 | 250 | UT | 0.4 | HoldLong? | | (1) | 24 | 7 | 12 | 20 | 1.3,100 | 56 | | 13 | Jan/31 | 14 | 187.67 | 188.64 | 189.22(0.07) | 188.29(0.31) | 190.75(0.62) | 192.61 | 1.2 | | 7 | 63(2.8) | 50 | [4] | [42] | [18] | 81 | 259 | UT | 0.7 | OpenLong | | (3) | 31 | 22 | 20 | 20 | 1.3,98 | 56 | | 14 | Jan/31 | 13 | 187.67 | 188.64 | 189.08(0.07) | 187.71(0.24) | 189.58(0.84) | 191.8 | 1 | | 7 | 60(2) | 50 | [4] | [51] | [21] | 70 | 271 | UT | 0.9 | OpenLong | | (3) | 42 | 20 | 33 | 20 | 1.1,92 | 56 | | 15 | Jan/31 | 12 | 187.67 | 188.64 | 188.95(0.05) | 187.26(0.16) | 188.01(0.63) | 191.07 | 0.8 | | 7 | 58(1.2) | 50 | [3] | [38] | [23] | 48 | 209 | UT | 1.3 | OpenLong | | (3) | 31 | 26 | 37 | 20 | 0.9,75 | 56 | | | | |
| 16 | Jan/31 | 11 | 187.67 | 188.64 | 188.85(0.03) | 186.96(-0.06) | 186.83(0.42) | 190.15 | 0.6 | | 7 | 57(0.3) | 50 | [2] | [22] | [36] | 21 | 139 | UT | 1.4 | OpenLong | | (2) | 21 | 56 | 42 | 20 | 0.6,56 | 56 | | 17 | Jan/31 | 10 | 187.67 | 188.64 | 188.79(0.01) | 187.07(-0.14) | 186.05(0.19) | 188.19 | 0.1 | | 7 | 57(-0.8) | 50 | [1] | [8] | [24] | -28 | 6 | UT | 0.9 | OpenLong | | (-2) | 10 | 41 | 24 | 20 | -0.3,30 | 56 | | 18 | Jan/31 | 9 | 187.67 | 188.64 | 188.77(-0.05) | 187.34(-0.26) | 185.7(-0.07) | 186.76 | -0.2 | | 7 | 58(1.9) | 50 | [-3] | [-8] | [30] | -62 | -80 | RG | 0.5 | Wait? | | (-3) | -4 | 81 | 9 | 20 | -0.9,11 | 56 | | 19 | Jan/30 | 15 | 186.68 | 188.01 | 188.87(-0.12) | 187.83(-0.39) | 185.83(-0.39) | 183.96 | -0.7 | | 4 | 56(5.7) | -35 | [-6] | [-31] | [-17] | -105 | -237 | DT | -0.8 | HoldShort? | | (-6) | -19 | -34 | -7 | -20 | -2.2,0 | 42 | | 20 | Jan/30 | 14 | 186.68 | 188.01 | 189.1(-0.06) | 188.57(-0.34) | 186.56(-0.3) | 185.12 | -0.4 | | 4 | 50(4.4) | -20 | [-3] | [-26] | [-17] | -101 | -225 | DT | -0.7 | HoldShort | | (-5) | -16 | -36 | -4 | -20 | -2.1,2 | 42 | | | | |
| 21 | Jan/30 | 13 | 186.68 | 188.01 | 189.22(-0.03) | 189.22(-0.3) | 187.12(-0.51) | 186.39 | -0.1 | | 4 | 46(2.1) | -15 | [-2] | [-36] | [-11] | -88 | -245 | DT | -0.4 | OpenShort | | (-2) | -27 | -17 | -12 | -20 | -1.6,2 | 42 | | 22 | Jan/30 | 12 | 186.68 | 188.01 | 189.28(-0.02) | 189.79(-0.19) | 188.08(-0.48) | 186.97 | 0.1 | | 4 | 44(1.2) | 5 | [-1] | [-31] | [-6] | -83 | -219 | RG | -0.7 | Wait | | (-2) | -25 | 7 | -23 | -20 | -1.4,2 | 42 | | 23 | Jan/30 | 11 | 186.68 | 188.01 | 189.32(-0.02) | 190.15(-0.17) | 188.98(-0.47) | 186.71 | 0 | | 4 | 42(1) | -10 | [-1] | [-30] | [-22] | -90 | -237 | DT | -1.4 | HoldShort | | (-2) | -25 | -20 | -50 | -20 | -1.6,0 | 42 | | 24 | Jan/30 | 10 | 186.68 | 188.01 | 189.35(0.03) | 190.48(-0.08) | 189.87(-0.37) | 187.4 | 0.2 | | 4 | 41(-1.6) | -10 | [2] | [-22] | [-20] | -53 | -222 | DR | -1.5 | OpenShort | | (1) | -19 | -18 | -39 | -20 | -1.2,27 | 42 | | 25 | Jan/30 | 9 | 186.68 | 188.01 | 189.3(0.03) | 190.63(-0.05) | 190.57(-0.39) | 188.03 | 0.3 | | 4 | 43(-2.1) | -10 | [2] | [-22] | [-42] | -15 | -195 | DR | -1.5 | OpenShort? | | (2) | -20 | -91 | -27 | -20 | -0.8,55 | 42 | | | | |
| 26 | Jan/27 | 15 | 186.32 | 188.5 | 189.24(0.12) | 190.73(0.12) | 191.32(-0.09) | 191.31 | 1 | | 8 | 45(10) | 45 | [6] | [1] | [-2] | 59 | -30 | CR | -0 | HoldShort? | | (7) | -5 | -3 | -5 | 0 | 1.2,79 | 59 | | 27 | Jan/27 | 14 | 186.32 | 188.5 | 189.02(0.05) | 190.51(0.16) | 191.49(0.08) | 191.42 | 1 | | 8 | 35(1.7) | 50 | [3] | [10] | [2] | 64 | 100 | UT | -0 | OpenLong | | (6) | 4 | 11 | -9 | -4 | 1.4,79 | 59 | | 28 | Jan/27 | 13 | 186.32 | 188.5 | 188.93(0.03) | 190.21(0.15) | 191.33(0.12) | 191.01 | 0.9 | | 8 | 33(1) | 40 | [2] | [12] | [-4] | 65 | 110 | CR | -0.2 | HoldShort | | (2) | 6 | -5 | -13 | -2 | 1.3,82 | 59 | | 29 | Jan/27 | 12 | 186.32 | 188.5 | 188.88(0.02) | 189.92(0.16) | 191.1(0.23) | 191.18 | 1 | | 8 | 32(0.9) | 45 | [1] | [18] | [-3] | 75 | 157 | CR | 0 | HoldShort | | (2) | 12 | -14 | 0 | 15 | 1.4,90 | 59 | | 30 | Jan/27 | 11 | 186.32 | 188.5 | 188.85(0.02) | 189.62(0.21) | 190.67(0.26) | 191.67 | 1.1 | | 8 | 31(0.8) | 35 | [1] | [20] | [0] | 92 | 195 | UT | 0.6 | HoldLong | | (2) | 14 | -14 | 15 | 20 | 1.8,97 | 59 | | | | |
| 31 | Jan/27 | 10 | 186.32 | 188.5 | 188.82(0.03) | 189.23(0.26) | 190.17(0.39) | 192.19 | 1.2 | | 8 | 31(2) | 50 | [2] | [29] | [24] | 105 | 247 | UT | 1.3 | HoldLong | | (2) | 21 | 45 | 26 | 20 | 2.2,100 | 59 | | 32 | Jan/27 | 9 | 186.32 | 188.5 | 188.76(-0.01) | 188.73(0.13) | 189.43(0.18) | 190.59 | 0.9 | | 8 | 29(-0.5) | 50 | [-1] | [14] | [14] | 75 | 154 | UR | 0.8 | SmallShort? | | (-2) | 10 | 21 | 23 | 20 | 1.3,92 | 59 | | 33 | Jan/26 | 15 | 185.49 | 188.57 | 188.78(-0.01) | 188.49(0.14) | 189.09(0.19) | 189.85 | 0.8 | | 9 | 29(2.2) | 50 | [-1] | [14] | [11] | 47 | 118 | UR | 0.5 | SmallShort? | | (-1) | 10 | 19 | 17 | 17 | 0.7,79 | 65 | | 34 | Jan/26 | 14 | 185.49 | 188.57 | 188.8(-0.05) | 188.22(0.13) | 188.73(0.08) | 189.17 | 0.7 | | 9 | 27(-1.6) | 45 | [-3] | [7] | [6] | 27 | 91 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 18 | 7 | 0.3,69 | 65 | | 35 | Jan/26 | 13 | 185.49 | 188.57 | 188.9(-0.06) | 187.98(0.12) | 188.57(0.14) | 188.97 | 0.6 | | 9 | 29(-1.3) | 40 | [-3] | [10] | [2] | 5 | 95 | UR | 0.3 | SmallShort | | (-3) | 8 | -5 | 15 | 10 | 0,55 | 65 | | | | |
| 36 | Jan/26 | 12 | 185.49 | 188.57 | 189.02(-0.07) | 187.75(0.12) | 188.3(0.15) | 189.14 | 0.7 | | 9 | 30(-2.3) | 50 | [-4] | [11] | [12] | -5 | 117 | UR | 0.5 | SmallShort | | (-3) | 8 | 24 | 11 | 20 | 0.1,43 | 65 | | 37 | Jan/26 | 11 | 185.49 | 188.57 | 189.15(-0.07) | 187.53(-0.06) | 188.01(0.07) | 188.31 | 0.5 | | 9 | 32(-0.9) | 35 | [-4] | [2] | [7] | -28 | 46 | UR | 0.2 | SmallShort | | (-6) | 4 | 6 | 9 | 20 | -0.5,35 | 65 | | 38 | Jan/26 | 10 | 185.49 | 188.57 | 189.29(-0.1) | 187.64(-0.15) | 187.87(0.01) | 188.1 | 0.5 | | 9 | 33(0.3) | 30 | [-5] | [-4] | [2] | -40 | 41 | RG | 0.1 | Wait | | (-4) | 1 | -6 | 5 | 20 | -0.7,28 | 65 | | 39 | Jan/26 | 9 | 185.49 | 188.57 | 189.47(0.02) | 187.92(-0.08) | 187.85(0.25) | 188.33 | 0.5 | | 9 | 33(-0.1) | 50 | [1] | [12] | [12] | -39 | -17 | UT | 0.3 | OpenLong? | | (-4) | 13 | 23 | 7 | 20 | -0.6,26 | 65 | | 40 | Jan/25 | 15 | 184.85 | 188.73 | 189.47(0) | 188.07(-0.18) | 187.39(0.11) | 187.53 | 0.4 | | 10 | 33(3.1) | 50 | [0] | [1] | [-0] | -56 | -72 | UT | 0.1 | OpenLong? | | (-2) | 6 | -9 | 6 | 18 | -1.1,22 | 63 | | | | |
| 41 | Jan/25 | 14 | 184.85 | 188.73 | 189.44(0.05) | 188.4(-0.2) | 187.19(0.09) | 187.83 | 0.5 | | 10 | 30(-1.8) | 50 | [3] | [0] | [4] | -54 | -108 | UT | 0.4 | OpenLong | | (1) | 5 | 3 | 8 | 20 | -0.9,19 | 63 | | 42 | Jan/25 | 13 | 184.85 | 188.73 | 189.35(0.04) | 188.78(-0.15) | 187.03(-0.21) | 187.72 | 0.5 | | 10 | 32(-1.8) | 50 | [2] | [-14] | [5] | -61 | -182 | RG | 0.4 | Wait | | (2) | -11 | 17 | 0 | -9 | -0.9,12 | 63 | | 43 | Jan/25 | 12 | 184.85 | 188.73 | 189.27(0.04) | 189.07(-0.17) | 187.42(-0.3) | 187.13 | 0.4 | | 10 | 33(-1.9) | 50 | [2] | [-20] | [-2] | -74 | -224 | DR | -0.1 | OpenShort | | (2) | -16 | 11 | -14 | -20 | -1.1,4 | 63 | | 44 | Jan/25 | 11 | 184.85 | 188.73 | 189.19(0.04) | 189.39(-0.24) | 187.98(-0.42) | 186.73 | 0.3 | | 10 | 35(-1.6) | 40 | [2] | [-28] | [-8] | -79 | -274 | DR | -0.6 | HoldShort | | (2) | -23 | 5 | -33 | -20 | -1.2,1 | 63 | | 45 | Jan/25 | 10 | 184.85 | 188.73 | 189.12(0.02) | 189.84(-0.24) | 188.78(-0.46) | 186.57 | 0.3 | | 10 | 37(-1) | 20 | [1] | [-30] | [-16] | -61 | -266 | DR | -1 | OpenShort | | (2) | -25 | -15 | -33 | -20 | -1.2,19 | 63 | | | | |
| 46 | Jan/25 | 9 | 184.85 | 188.73 | 189.08(0.06) | 190.3(-0.25) | 189.65(-0.46) | 187.09 | 0.4 | | 10 | 38(-2.1) | 30 | [3] | [-30] | [-33] | -31 | -286 | DR | -1.1 | OpenShort? | | (2) | -25 | -70 | -29 | -20 | -0.9,42 | 63 | | 47 | Jan/24 | 15 | 184.28 | 188.83 | 188.97(0.12) | 190.77(-0.09) | 190.53(-0.11) | 189.55 | 0.8 | | 12 | 40(-1.2) | 50 | [6] | [-6] | [-8] | 19 | -118 | DR | -0.4 | OpenShort? | | (6) | -6 | -12 | -14 | -20 | 0.2,64 | 70 | | 48 | Jan/24 | 14 | 184.28 | 188.83 | 188.74(0.13) | 190.94(-0.04) | 190.74(-0.03) | 189.97 | 0.9 | | 12 | 41(-1.5) | 50 | [7] | [-0] | [-6] | 39 | -68 | DR | -0.3 | OpenShort | | (8) | -2 | -18 | 13 | -20 | 0.5,76 | 70 | | 49 | Jan/24 | 13 | 184.28 | 188.83 | 188.5(0.14) | 191.01(0.09) | 190.79(-0.07) | 190.59 | 1 | | 12 | 43(-0.8) | 50 | [8] | [1] | [-3] | 55 | -47 | CR | -0.1 | HoldShort | | (8) | -4 | -8 | 18 | -20 | 0.8,85 | 70 | | 50 | Jan/24 | 12 | 184.28 | 188.83 | 188.24(0.15) | 190.83(0.18) | 190.93(-0.02) | 190.88 | 1.1 | | 12 | 43(-0.1) | 50 | [8] | [6] | [-7] | 61 | -15 | CR | -0 | HoldShort | | (9) | -1 | -22 | 20 | -20 | 1,86 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|