|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 2, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.2700 One month high (close): $11.8450
DVAX Daily Change: 2.8% Daily StdDev 2.84% DVAX EMA_5_Trend: 0.09% 10Minute StdDev: $0.2421
Latest Price : $11.76(2.8%) | Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| Thu. Feb. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 12 | 11.27 | 11.58 | 11.38(0.18) | 11.42(0.44) | 11.65(1.04) | 11.8 | 1.2 | | 11 | 41(5.3) | 50 | [6] | [48] | [8] | 106 | 463 | UT | 0.8 | HoldLong | | (6) | 37 | -8 | 14 | 20 | 2.3,98 | 60 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.58(daily_ema_10 -1.86%) 11.42(hourly_sma_10 -3.22%) 11.38(hourly_sma_20 -3.56%) 11.27(daily_ema_20 -4.49%) Resistance Levels:
|
| 2 | Feb/2 | 11 | 11.27 | 11.58 | 11.36(0.18) | 11.37(0.53) | 11.53(1.23) | 11.83 | 1.2 | | 11 | 35(9.3) | 50 | [6] | [56] | [39] | 123 | 553 | UT | 1.8 | HoldLong | | (6) | 43 | 49 | 43 | 20 | 2.9,100 | 60 | 3 | Feb/2 | 10 | 11.27 | 11.58 | 11.36(0) | 11.31(0.35) | 11.39(0.8) | 11.65 | 0.8 | | 11 | 26(2.7) | 50 | [0] | [36] | [30] | 110 | 496 | UR | 2.2 | SmallShort | | (3) | 28 | 27 | 61 | 20 | 2.6,95 | 60 | 4 | Feb/2 | 9 | 11.27 | 11.58 | 11.36(0) | 11.27(0.18) | 11.3(0.53) | 11.55 | 0.6 | | 11 | 23(-0.6) | 50 | [0] | [24] | [35] | 64 | 340 | UR | 2.3 | SmallShort? | | (0) | 19 | 41 | 45 | 20 | 2,64 | 60 | 5 | Feb/1 | 15 | 11.21 | 11.52 | 11.34(-0.09) | 11.27(0) | 11.24(0.45) | 11.4 | 0.4 | | 9 | 24(-3.9) | 50 | [-3] | [16] | [27] | -6 | 280 | UR | 1.5 | SmallShort? | | (-3) | 16 | 56 | 21 | 20 | 0.5,32 | 65 | | | |
6 | Feb/1 | 14 | 11.21 | 11.52 | 11.35(-0.26) | 11.25(-0.18) | 11.19(-0.18) | 11.2 | -0 | | 9 | 28(-6.9) | -5 | [-9] | [-11] | [-0] | -72 | 109 | RG | 0.1 | Wait | | (-6) | -6 | 3 | 1 | -18 | -1.2,8 | 65 | 7 | Feb/1 | 13 | 11.21 | 11.52 | 11.38(-0.26) | 11.27(-0.18) | 11.21(-0.09) | 11.19 | -0 | | 9 | 35(-4.3) | 0 | [-9] | [-8] | [1] | -70 | 95 | RG | -0.1 | Wait | | (-8) | -3 | -6 | 6 | 20 | -1.2,10 | 65 | 8 | Feb/1 | 12 | 11.21 | 11.52 | 11.41(-0.26) | 11.29(-0.18) | 11.22(-0.27) | 11.21 | 0 | | 9 | 39(-2.6) | -5 | [-9] | [-14] | [-1] | -69 | 34 | RG | -0.1 | Wait | | (-11) | -10 | 0 | 5 | -18 | -1.1,9 | 65 | 9 | Feb/1 | 11 | 11.21 | 11.52 | 11.44(-0.26) | 11.31(-0.18) | 11.25(-0.18) | 11.21 | 0 | | 9 | 42(-1.1) | -5 | [-9] | [-11] | [-1] | -76 | 39 | RG | -0.2 | Wait | | (-8) | -6 | 11 | 2 | -20 | -1.2,4 | 65 | 10 | Feb/1 | 10 | 11.21 | 11.52 | 11.47(-0.26) | 11.33(-0.09) | 11.27(-0.35) | 11.17 | -0.1 | | 9 | 43(0.7) | -15 | [-9] | [-15] | [-13] | -88 | -69 | DT | -0.5 | HoldShort | | (-8) | -12 | -22 | -3 | -20 | -1.5,0 | 65 | | | |
11 | Feb/1 | 9 | 11.21 | 11.52 | 11.5(-0.26) | 11.34(-0.18) | 11.31(-0.18) | 11.25 | 0.1 | | 9 | 42(-2) | 5 | [-9] | [-11] | [-4] | -83 | 19 | RG | -0.3 | Wait? | | (-8) | -6 | -6 | -3 | -18 | -1.3,0 | 65 | 12 | Jan/31 | 15 | 11.17 | 11.5 | 11.53(-0.26) | 11.36(-0.18) | 11.33(-0.26) | 11.27 | 0.2 | | 9 | 44(0.9) | -0 | [-9] | [-14] | [-7] | -82 | -13 | RG | -0.3 | Wait? | | (-8) | -9 | -14 | -3 | -18 | -1.3,1 | 70 | 13 | Jan/31 | 14 | 11.17 | 11.5 | 11.56(-0.17) | 11.38(-0.18) | 11.36(-0.18) | 11.32 | 0.3 | | 9 | 43(1.5) | 5 | [-6] | [-11] | [-5] | -78 | -70 | RG | -0.2 | Wait | | (-8) | -6 | -8 | -5 | -18 | -1.2,2 | 70 | 14 | Jan/31 | 13 | 11.17 | 11.5 | 11.58(-0.09) | 11.4(-0.18) | 11.36(0) | 11.35 | 0.4 | | 9 | 42(1.5) | 40 | [-3] | [-4] | [4] | -73 | -98 | RG | -0.2 | Wait | | (-3) | 0 | 3 | -2 | 20 | -1.2,7 | 70 | 15 | Jan/31 | 12 | 11.17 | 11.5 | 11.59(-0.09) | 11.42(-0.26) | 11.36(0) | 11.34 | 0.4 | | 9 | 40(2) | 25 | [-3] | [-5] | [-7] | -73 | -118 | RG | -0.2 | Wait | | (-3) | 0 | -14 | -0 | -20 | -1.3,10 | 70 | | | |
16 | Jan/31 | 11 | 11.17 | 11.5 | 11.6(-0.09) | 11.45(-0.43) | 11.38(-0.09) | 11.39 | 0.5 | | 9 | 38(1.3) | 35 | [-3] | [-11] | [4] | -64 | -103 | RG | 0.1 | Wait | | (-3) | -3 | -6 | 11 | 20 | -1.2,16 | 70 | 17 | Jan/31 | 10 | 11.17 | 11.5 | 11.61(-0.09) | 11.5(-0.35) | 11.39(-0.09) | 11.41 | 0.5 | | 9 | 37(1.3) | 35 | [-3] | [-10] | [2] | -68 | -93 | RG | 0.1 | Wait | | (-3) | -3 | -5 | 12 | 18 | -1.2,12 | 70 | 18 | Jan/31 | 9 | 11.17 | 11.5 | 11.62(-0.09) | 11.54(-0.26) | 11.4(-0.18) | 11.43 | 0.6 | | 9 | 36(1) | 50 | [-3] | [-11] | [11] | -72 | -109 | RG | 0.2 | Wait? | | (-3) | -6 | 28 | 7 | 9 | -1.1,6 | 70 | 19 | Jan/30 | 15 | 11.13 | 11.5 | 11.63(-0.26) | 11.57(-0.43) | 11.42(-0.44) | 11.33 | 0.4 | | 10 | 35(3.5) | -0 | [-9] | [-25] | [-4] | -98 | -91 | BT | -0.6 | OpenLong? | | (-5) | -15 | -3 | -2 | -20 | -1.9,0 | 77 | 20 | Jan/30 | 14 | 11.13 | 11.5 | 11.66(-0.09) | 11.62(-0.34) | 11.47(-0.43) | 11.34 | 0.4 | | 10 | 31(3.5) | 10 | [-3] | [-21] | [-21] | -105 | -292 | RG | -0.9 | SmallLong | | (-5) | -15 | -27 | -8 | -20 | -2.2,0 | 77 | | | |
21 | Jan/30 | 13 | 11.13 | 11.5 | 11.67(-0.17) | 11.66(-0.43) | 11.52(-0.78) | 11.44 | 0.6 | | 10 | 28(2.4) | -20 | [-6] | [-36] | [-11] | -93 | -229 | DT | -0.6 | OpenShort | | (-5) | -27 | -14 | -15 | -20 | -1.7,0 | 77 | 22 | Jan/30 | 12 | 11.13 | 11.5 | 11.67(0) | 11.71(-0.26) | 11.61(-0.51) | 11.49 | 0.7 | | 10 | 25(1.4) | 20 | [0] | [-22] | [-13] | -93 | -314 | DR | -1 | HoldShort | | (-3) | -18 | -5 | -31 | -20 | -1.7,0 | 77 | 23 | Jan/30 | 11 | 11.13 | 11.5 | 11.67(0) | 11.74(-0.17) | 11.67(-0.51) | 11.51 | 0.8 | | 10 | 24(0.8) | 10 | [0] | [-20] | [-20] | -82 | -293 | DR | -1.4 | HoldShort | | (0) | -18 | -11 | -48 | -20 | -1.6,8 | 77 | 24 | Jan/30 | 10 | 11.13 | 11.5 | 11.67(0) | 11.74(0) | 11.73(-0.34) | 11.55 | 0.9 | | 10 | 23(0) | 15 | [0] | [-11] | [-21] | -47 | -216 | DR | -1.6 | OpenShort | | (0) | -12 | -22 | -34 | -20 | -1.3,36 | 77 | 25 | Jan/30 | 9 | 11.13 | 11.5 | 11.67(0) | 11.76(0.09) | 11.77(-0.25) | 11.63 | 1 | | 10 | 23(-1.8) | -0 | [0] | [-7] | [-28] | -1 | -120 | DR | -1.3 | OpenShort? | | (0) | -9 | -55 | -16 | -20 | -0.5,62 | 77 | | | |
26 | Jan/27 | 15 | 11.1 | 11.49 | 11.69(0.17) | 11.75(0.17) | 11.8(-0.08) | 11.84 | 1.5 | | 13 | 25(0.2) | 50 | [6] | [3] | [4] | 61 | -80 | UT | 0.3 | OpenLong? | | (5) | -3 | 5 | 2 | 20 | 1.3,78 | 77 | 27 | Jan/27 | 14 | 11.1 | 11.49 | 11.67(0.09) | 11.73(0.26) | 11.8(0) | 11.82 | 1.5 | | 13 | 25(1) | 50 | [3] | [7] | [2] | 54 | 31 | UT | 0.1 | OpenLong | | (5) | 0 | 5 | -5 | 17 | 1.3,71 | 77 | 28 | Jan/27 | 13 | 11.1 | 11.49 | 11.66(0.09) | 11.7(0.09) | 11.81(0.25) | 11.8 | 1.4 | | 13 | 24(0.8) | 50 | [3] | [13] | [2] | 46 | 91 | UT | -0.1 | OpenLong | | (3) | 9 | 8 | -15 | 17 | 1.2,66 | 77 | 29 | Jan/27 | 12 | 11.1 | 11.49 | 11.65(0.09) | 11.7(0) | 11.78(0.26) | 11.77 | 1.4 | | 13 | 23(0.6) | 50 | [3] | [12] | [2] | 54 | 74 | UT | -0.1 | OpenLong | | (3) | 9 | 0 | -7 | 20 | 1.1,76 | 77 | 30 | Jan/27 | 11 | 11.1 | 11.49 | 11.65(0) | 11.7(0) | 11.75(0.34) | 11.77 | 1.4 | | 13 | 22(0.3) | 45 | [0] | [14] | [-3] | 68 | 206 | CR | 0.2 | HoldShort | | (0) | 12 | -32 | 22 | 20 | 1.2,88 | 77 | | | |
31 | Jan/27 | 10 | 11.1 | 11.49 | 11.64(0.17) | 11.69(0.26) | 11.71(0.6) | 11.89 | 1.6 | | 13 | 22(4.7) | 50 | [6] | [29] | [17] | 92 | 188 | UT | 1.7 | OpenLong | | (3) | 21 | 16 | 38 | 20 | 2.3,84 | 77 | 32 | Jan/27 | 9 | 11.1 | 11.49 | 11.62(0.09) | 11.66(0.17) | 11.64(0.43) | 11.83 | 1.5 | | 13 | 17(1.6) | 50 | [3] | [21] | [27] | 75 | 202 | UT | 2.3 | OpenLong? | | (3) | 15 | 49 | 35 | 20 | 2.5,62 | 77 | 33 | Jan/26 | 15 | 11.02 | 11.44 | 11.62(0) | 11.64(0.09) | 11.64(0) | 11.65 | 1.3 | | 14 | 16(-0.8) | 50 | [0] | [4] | [7] | 2 | 30 | UR | 0.8 | SmallShort? | | (3) | 0 | 13 | 11 | 9 | 0.5,39 | 77 | 34 | Jan/26 | 14 | 11.02 | 11.44 | 11.61(0.09) | 11.64(0) | 11.59(-0.43) | 11.6 | 1.2 | | 14 | 16(-0.9) | 50 | [3] | [-12] | [-3] | -23 | -227 | DR | 0.1 | OpenShort | | (0) | -15 | 5 | -7 | -20 | -0.1,30 | 77 | 35 | Jan/26 | 13 | 11.02 | 11.44 | 11.61(0) | 11.63(0.09) | 11.64(-0.26) | 11.58 | 1.2 | | 14 | 17(-0.1) | 35 | [0] | [-5] | [-5] | -29 | -93 | DR | -0.7 | OpenShort | | (3) | -9 | 8 | -27 | -20 | -0.2,26 | 77 | | | |
36 | Jan/26 | 12 | 11.02 | 11.44 | 11.61(0) | 11.62(0.09) | 11.67(-0.09) | 11.55 | 1.1 | | 14 | 17(-0.2) | 30 | [0] | [1] | [-12] | -31 | -65 | CR | -1.5 | HoldShort | | (0) | -3 | -3 | -46 | -20 | -0.6,34 | 77 | 37 | Jan/26 | 11 | 11.02 | 11.44 | 11.61(0) | 11.61(-0.09) | 11.68(-0.09) | 11.56 | 1.1 | | 14 | 18(-0.4) | 25 | [0] | [-2] | [-15] | -3 | -56 | DR | -1.5 | OpenShort | | (0) | -3 | -27 | -29 | -9 | -0.5,60 | 77 | 38 | Jan/26 | 10 | 11.02 | 11.44 | 11.6(0.09) | 11.61(0) | 11.69(0.09) | 11.66 | 1.4 | | 14 | 18(-1.4) | 50 | [3] | [6] | [-13] | 53 | -23 | CR | -0.4 | HoldShort | | (3) | 3 | -42 | 4 | 0 | 0.7,85 | 77 | 39 | Jan/26 | 9 | 11.02 | 11.44 | 11.59(0.17) | 11.62(0.26) | 11.68(0.52) | 11.82 | 1.7 | | 14 | 19(3.4) | 50 | [6] | [26] | [19] | 106 | 155 | UT | 1.5 | HoldLong? | | (3) | 18 | 24 | 30 | 20 | 2.5,93 | 77 | 40 | Jan/25 | 15 | 10.94 | 11.36 | 11.57(0.17) | 11.62(0) | 11.62(0.43) | 11.73 | 1.7 | | 13 | 16(-1.4) | 50 | [6] | [19] | [20] | 83 | 70 | UT | 1.5 | HoldLong? | | (5) | 15 | 22 | 29 | 20 | 2.1,80 | 72 | | | |
41 | Jan/25 | 14 | 10.94 | 11.36 | 11.55(0.17) | 11.62(0) | 11.57(0.26) | 11.65 | 1.5 | | 13 | 17(-3.4) | 50 | [6] | [13] | [7] | 42 | -28 | UT | 1 | OpenLong | | (3) | 9 | 13 | 14 | 0 | 1.3,59 | 72 | 42 | Jan/25 | 13 | 10.94 | 11.36 | 11.53(0.17) | 11.59(0.09) | 11.54(-0.09) | 11.6 | 1.4 | | 13 | 21(-3.3) | 50 | [6] | [3] | [6] | 15 | -154 | UT | 0.6 | OpenLong | | (5) | -3 | 11 | 7 | 9 | 0.7,47 | 72 | 43 | Jan/25 | 12 | 10.94 | 11.36 | 11.51(0.17) | 11.59(0) | 11.55(-0.09) | 11.56 | 1.3 | | 13 | 24(-5) | 50 | [6] | [1] | [-2] | -3 | -174 | CR | 0.1 | HoldShort | | (5) | -3 | -3 | -8 | 0 | 0.5,35 | 72 | 44 | Jan/25 | 11 | 10.94 | 11.36 | 11.49(0.17) | 11.58(0.09) | 11.55(0) | 11.57 | 1.4 | | 13 | 29(-3.6) | 50 | [6] | [6] | [1] | 1 | -118 | UT | 0.1 | OpenLong | | (5) | 0 | 24 | -20 | -20 | 0.6,36 | 72 | 45 | Jan/25 | 10 | 10.94 | 11.36 | 11.47(0.09) | 11.57(-0.09) | 11.56(-0.43) | 11.48 | 1.2 | | 13 | 33(-3.3) | 40 | [3] | [-13] | [-10] | -5 | -207 | DR | -0.5 | OpenShort | | (3) | -15 | -5 | -24 | -20 | 0.1,43 | 72 | | | |
46 | Jan/25 | 9 | 10.94 | 11.36 | 11.46(0.17) | 11.58(-0.09) | 11.61(-0.26) | 11.5 | 1.2 | | 13 | 36(-1.9) | 50 | [6] | [-6] | [-15] | 21 | -232 | DR | -0.7 | OpenShort? | | (5) | -9 | -35 | -18 | 0 | 0.2,66 | 72 | 47 | Jan/24 | 15 | 10.89 | 11.25 | 11.44(0.18) | 11.59(0.17) | 11.64(0.17) | 11.63 | 1.7 | | 10 | 38(-1.7) | 50 | [6] | [13] | [-3] | 61 | 20 | CR | -0.1 | HoldShort? | | (8) | 6 | 5 | -11 | -20 | 1.1,83 | 69 | 48 | Jan/24 | 14 | 10.89 | 11.25 | 11.42(0.09) | 11.57(0.09) | 11.62(0.09) | 11.61 | 1.6 | | 10 | 40(0.4) | 50 | [3] | [8] | [4] | 67 | 97 | UT | -0.1 | OpenLong | | (3) | 3 | 0 | 22 | 9 | 1.1,89 | 69 | 49 | Jan/24 | 13 | 10.89 | 11.25 | 11.41(0.18) | 11.56(0.17) | 11.61(0.26) | 11.61 | 1.6 | | 10 | 39(0.8) | 50 | [6] | [16] | [-2] | 74 | 52 | CR | 0 | HoldShort | | (6) | 9 | -21 | 25 | 17 | 1.2,94 | 69 | 50 | Jan/24 | 12 | 10.89 | 11.25 | 11.39(0.26) | 11.54(0.26) | 11.58(0.26) | 11.69 | 1.8 | | 10 | 38(2.8) | 50 | [9] | [19] | [11] | 93 | 43 | UT | 0.7 | OpenLong | | (8) | 9 | 11 | 31 | 20 | 1.8,98 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|