|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $146.4300 One month high (close): $174.9300
AXP Daily Change: -0.28% Daily StdDev 2.13% AXP EMA_5_Trend: 2.03% 10Minute StdDev: $0.8074
Latest Price : $173.13(-0.28%) | Mon. Feb 6, 2023($1.3) Fri. Feb 3, 2023($2.7) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($1.4) Mon. Jan 30, 2023($2.9) Fri. Jan 27, 2023($8.9) Thu. Jan 26, 2023($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 158.23 | 164.56 | 173.74(-0.1) | 173.65(-0.05) | 173.85(-0.07) | 172.78 | 1.5 | | 22 | 6(-2.3) | 0 | [-5] | [2] | [-16] | -47 | 12 | RG | -1.8 | SmallLong | | (-3) | -3 | -31 | -22 | -20 | -1.7,46 | 70 | Sample size 10 Avg positive next hour return: 0.12%(30%) Avg negative next hour return: -0.56%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.56(daily_ema_10 -4.76%) 158.23(daily_ema_20 -8.42%)
Resistance Levels: 173.65(weak_hourly_sma_10 0.5%) 173.74(weak_hourly_sma_20 0.56%)
|
| | | 2 | Feb/2 | 11 | 158.23 | 164.56 | 173.92(-0.1) | 173.74(-0.03) | 173.98(0.05) | 173.78 | 1.7 | | 22 | 9(-3) | 25 | [-5] | [8] | [-3] | 18 | 88 | RG | -0.2 | Wait | | (-4) | 2 | -12 | 4 | 9 | -0.2,73 | 70 | | 3 | Feb/2 | 10 | 158.23 | 164.56 | 174.1(-0.05) | 173.8(0.02) | 173.89(0.22) | 174.18 | 1.7 | | 22 | 12(-1.3) | 50 | [-2] | [18] | [7] | 40 | 91 | UR | 0.3 | SmallShort | | (-5) | 10 | 2 | 28 | 18 | 0.1,87 | 70 | | 4 | Feb/2 | 9 | 158.23 | 164.56 | 174.18(-0.05) | 173.76(-0.05) | 173.51(-0.02) | 174.11 | 1.7 | | 22 | 13(-0.1) | 45 | [-2] | [5] | [2] | 20 | 39 | UR | 0.5 | SmallShort? | | (-4) | -1 | -9 | 23 | 12 | -0.1,72 | 70 | | 5 | Feb/1 | 15 | 157.05 | 162 | 174.26(-0.01) | 173.84(0.05) | 173.54(0.07) | 174.39 | 2 | | 20 | 13(-0.9) | 50 | [-1] | [12] | [14] | 5 | 34 | UR | 0.7 | SmallShort? | | (-1) | 3 | 29 | 20 | 13 | 0.1,52 | 72 | | | | |
| 6 | Feb/1 | 14 | 157.05 | 162 | 174.27(0.01) | 173.84(0) | 173.42(-0.04) | 173.47 | 1.9 | | 20 | 14(-0.3) | 50 | [1] | [6] | [1] | -43 | -68 | UT | 0 | OpenLong | | (-2) | -2 | 7 | -1 | -12 | -0.7,25 | 72 | | 7 | Feb/1 | 13 | 157.05 | 162 | 174.25(-0.02) | 173.84(0) | 173.49(-0.14) | 173.24 | 1.8 | | 20 | 14(0.3) | 45 | [-1] | [1] | [0] | -48 | -73 | RG | -0.2 | Wait | | (1) | -7 | 9 | -6 | -20 | -0.8,22 | 72 | | 8 | Feb/1 | 12 | 157.05 | 162 | 174.28(-0.06) | 173.76(0.02) | 173.73(-0.17) | 172.96 | 1.8 | | 20 | 14(0.3) | 15 | [-3] | [-1] | [-12] | -56 | -65 | RG | -0.6 | Wait | | (-2) | -8 | -22 | -9 | -20 | -1.1,22 | 72 | | 9 | Feb/1 | 11 | 157.05 | 162 | 174.38(-0.01) | 173.72(-0.02) | 174.03(-0.07) | 173.66 | 1.9 | | 20 | 14(0.1) | 45 | [-1] | [4] | [-4] | -39 | -46 | RG | -0.3 | Wait | | (-2) | -3 | -9 | -10 | 4 | -0.6,26 | 72 | | 10 | Feb/1 | 10 | 157.05 | 162 | 174.4(0.06) | 173.76(-0.03) | 174.16(0.05) | 173.95 | 1.9 | | 20 | 13(-1) | 50 | [3] | [10] | [3] | -29 | -71 | UT | -0.2 | OpenLong | | (0) | 2 | 9 | -7 | 18 | -0.4,31 | 72 | | | | |
| 11 | Feb/1 | 9 | 157.05 | 162 | 174.3(0.06) | 173.82(-0.17) | 174.07(0.02) | 173.67 | 1.9 | | 20 | 14(-1.8) | 50 | [3] | [5] | [-6] | -29 | -88 | CR | -0.3 | HoldShort? | | (3) | 1 | -21 | -5 | 20 | -0.5,34 | 72 | | 12 | Jan/31 | 15 | 155.68 | 159.64 | 174.19(0.16) | 174.11(-0.17) | 174.03(0.14) | 174.34 | 2.3 | | 19 | 16(-6.4) | 50 | [7] | [12] | [3] | -10 | -97 | UT | 0.2 | OpenLong? | | (5) | 7 | -3 | 2 | 20 | 0.1,38 | 75 | | 13 | Jan/31 | 14 | 155.68 | 159.64 | 173.91(0.55) | 174.4(-0.11) | 173.79(0.23) | 174.45 | 2.3 | | 19 | 23(-31.7) | 50 | [26] | [22] | [4] | -9 | -394 | UT | 0.4 | OpenLong | | (9) | 11 | 7 | 1 | 20 | 0.3,34 | 75 | | 14 | Jan/31 | 13 | 155.68 | 159.64 | 172.96(0.55) | 174.6(-0.04) | 173.39(0.02) | 174.23 | 2.3 | | 19 | 54(-17.6) | 50 | [26] | [14] | [3] | -15 | -398 | UT | 0.2 | OpenLong | | (31) | 1 | 15 | -8 | -5 | 0.3,28 | 75 | | 15 | Jan/31 | 12 | 155.68 | 159.64 | 172.01(0.56) | 174.67(-0.07) | 173.35(-0.13) | 173.76 | 2.2 | | 19 | 72(-13.4) | 50 | [26] | [6] | [0] | -16 | -407 | UT | 0.1 | OpenLong | | (31) | -6 | 12 | -14 | -20 | 0.3,27 | 75 | | | | |
| 16 | Jan/31 | 11 | 155.68 | 159.64 | 171.06(0.54) | 174.79(0.03) | 173.57(-0.35) | 173.36 | 2.2 | | 19 | 85(-9.8) | 50 | [25] | [-2] | [-6] | -12 | -408 | DR | -0 | OpenShort | | (31) | -16 | 7 | -20 | -20 | 0.3,31 | 75 | | 17 | Jan/31 | 10 | 155.68 | 159.64 | 170.14(0.54) | 174.73(-0.05) | 174.18(-0.48) | 173.13 | 2.1 | | 19 | 95(-8.2) | 50 | [25] | [-10] | [-2] | 9 | -386 | DR | -0.1 | OpenShort | | (30) | -22 | 18 | -19 | -20 | 0.4,49 | 75 | | 18 | Jan/31 | 9 | 155.68 | 159.64 | 169.22(0.5) | 174.81(-0.13) | 175.02(-0.44) | 172.54 | 2.1 | | 19 | 103(-5.7) | 50 | [23] | [-10] | [-23] | 25 | -322 | DR | -0.3 | OpenShort? | | (30) | -20 | -46 | -17 | -20 | 0.4,65 | 75 | | 19 | Jan/30 | 15 | 154.25 | 157.38 | 168.37(0.5) | 174.81(0) | 175.8(-0.12) | 174.03 | 2.8 | | 16 | 109(-21.6) | 50 | [23] | [7] | [-13] | 48 | -113 | CR | -0.2 | HoldShort? | | (31) | -6 | -22 | -12 | -20 | 0.6,83 | 75 | | 20 | Jan/30 | 14 | 154.25 | 157.38 | 167.54(0.54) | 175.04(0.13) | 176.01(-0.02) | 174.75 | 2.9 | | 16 | 131(-2.2) | 50 | [25] | [15] | [-22] | 65 | -36 | CR | -0.1 | HoldShort | | (29) | -1 | -54 | -6 | -20 | 0.8,95 | 75 | | | | |
| 21 | Jan/30 | 13 | 154.25 | 157.38 | 166.64(0.62) | 174.81(0.31) | 176.05(0.43) | 176.51 | 3.2 | | 16 | 133(0.4) | 50 | [29] | [41] | [-7] | 77 | 152 | CR | 0 | OpenShort | | (34) | 20 | -22 | -1 | 5 | 1.1,99 | 75 | | 22 | Jan/30 | 12 | 154.25 | 157.38 | 165.62(0.66) | 174.27(0.5) | 175.3(0.41) | 177.23 | 3.3 | | 16 | 132(2.8) | 50 | [31] | [45] | [9] | 83 | 221 | UT | 0.2 | OpenLong | | (36) | 19 | 23 | 1 | 16 | 1.3,100 | 75 | | 23 | Jan/30 | 11 | 154.25 | 157.38 | 164.54(0.63) | 173.41(1.21) | 174.58(0.16) | 176.49 | 3.2 | | 16 | 130(3.2) | 50 | [29] | [49] | [5] | 83 | 223 | UT | 0.2 | OpenLong | | (36) | 7 | 45 | 1 | -20 | 1.3,100 | 75 | | 24 | Jan/30 | 10 | 154.25 | 157.38 | 163.51(0.65) | 171.33(1.21) | 174.3(0.18) | 175.03 | 3 | | 16 | 126(3.6) | 50 | [30] | [50] | [-5] | 79 | 182 | CR | 0.1 | OpenShort | | (34) | 8 | 8 | -4 | -20 | 1.3,96 | 75 | | 25 | Jan/30 | 9 | 154.25 | 157.38 | 162.46(0.63) | 169.29(1.17) | 173.98(0.24) | 174.76 | 3 | | 16 | 123(3.9) | 50 | [29] | [52] | [16] | 80 | 272 | UT | 0.1 | OpenLong? | | (36) | 11 | 58 | -8 | -20 | 1.4,95 | 75 | | | | |
| 26 | Jan/27 | 15 | 152.91 | 155.51 | 161.44(0.56) | 167.34(1.08) | 173.57(0.18) | 172.89 | 3.6 | | 15 | 119(-24.3) | 50 | [26] | [46] | [-11] | 80 | 270 | CR | -0.1 | OpenShort? | | (34) | 8 | -30 | -9 | 8 | 1.4,95 | 75 | | 27 | Jan/27 | 14 | 152.91 | 155.51 | 160.54(0.58) | 165.56(1.17) | 173.26(0.59) | 173.86 | 3.8 | | 15 | 143(10) | 50 | [27] | [67] | [-4] | 91 | 464 | CR | 0.1 | OpenShort | | (34) | 27 | -32 | -8 | 20 | 1.7,98 | 75 | | 28 | Jan/27 | 13 | 152.91 | 155.51 | 159.61(0.62) | 163.64(1.22) | 172.25(2.35) | 174.91 | 4 | | 15 | 133(15.9) | 50 | [28] | [149] | [27] | 103 | 932 | UT | 0.4 | HoldLong | | (35) | 108 | 30 | -3 | 20 | 2.1,100 | 75 | | 29 | Jan/27 | 12 | 152.91 | 155.51 | 158.63(0.57) | 161.67(1.02) | 168.29(2.25) | 173.95 | 3.8 | | 15 | 117(17.6) | 50 | [26] | [140] | [41] | 108 | 964 | UT | 0.9 | HoldLong | | (33) | 103 | 54 | -5 | 20 | 2.3,100 | 75 | | 30 | Jan/27 | 11 | 152.91 | 155.51 | 157.73(0.51) | 160.03(0.98) | 164.59(2.15) | 172.25 | 3.5 | | 15 | 100(19.4) | 50 | [23] | [134] | [43] | 115 | 944 | UT | 1.4 | HoldLong | | (30) | 99 | 32 | 45 | 20 | 2.6,100 | 75 | | | | |
| 31 | Jan/27 | 10 | 152.91 | 155.51 | 156.93(0.51) | 158.47(1.02) | 161.13(2.19) | 171.24 | 3.3 | | 15 | 80(29.9) | 50 | [23] | [136] | [62] | 111 | 941 | UT | 2.3 | HoldLong | | (28) | 101 | 76 | 46 | 20 | 3.2,81 | 75 | | 32 | Jan/27 | 9 | 152.91 | 155.51 | 156.13(0.41) | 156.87(0.76) | 157.67(1.7) | 168.87 | 2.9 | | 15 | 50(36.8) | 50 | [19] | [107] | [193] | 122 | 833 | UT | 4 | HoldLong? | | (23) | 78 | 466 | 55 | 20 | 4.5,59 | 75 | | 33 | Jan/26 | 15 | 151.57 | 153.57 | 155.49(0.06) | 156.87(0) | 155.03(-0.01) | 155.45 | 1.1 | | 9 | 14(-11.6) | 50 | [3] | [1] | [2] | -20 | -54 | UT | 0.6 | OpenLong? | | (1) | -1 | 8 | 3 | -8 | -0.1,33 | 68 | | 34 | Jan/26 | 14 | 151.57 | 153.57 | 155.4(0.05) | 155.68(0.04) | 155.04(-0.27) | 155.24 | 1.1 | | 9 | 25(-1.8) | 50 | [3] | [-12] | [2] | -27 | -136 | RG | 0.2 | Wait | | (3) | -15 | 16 | -5 | -20 | -0.2,28 | 68 | | 35 | Jan/26 | 13 | 151.57 | 153.57 | 155.33(0.02) | 155.61(0.04) | 155.46(-0.23) | 154.77 | 0.9 | | 9 | 27(-0.7) | 25 | [1] | [-11] | [-11] | -43 | -121 | DR | -0.7 | OpenShort | | (2) | -13 | -8 | -27 | -20 | -0.6,22 | 68 | | | | |
| 36 | Jan/26 | 12 | 151.57 | 153.57 | 155.3(0.02) | 155.55(0.03) | 155.82(-0.15) | 155 | 1 | | 9 | 28(-0.7) | 35 | [1] | [-6] | [-6] | -28 | -81 | DR | -0.9 | OpenShort | | (2) | -9 | 11 | -43 | -20 | -0.3,30 | 68 | | 37 | Jan/26 | 11 | 151.57 | 153.57 | 155.27(0.03) | 155.51(-0.06) | 156.06(-0.18) | 154.67 | 0.9 | | 9 | 28(-1.5) | 15 | [2] | [-10] | [-17] | -11 | -120 | DR | -1.4 | OpenShort | | (1) | -10 | -30 | -33 | -20 | -0.6,54 | 68 | | 38 | Jan/26 | 10 | 151.57 | 153.57 | 155.22(0.03) | 155.6(-0.03) | 156.34(-0.04) | 155.54 | 1.2 | | 9 | 30(-1.8) | 10 | [2] | [-2] | [-23] | 39 | -23 | DR | -0.8 | OpenShort | | (3) | -2 | -63 | -12 | -4 | 0.3,81 | 68 | | 39 | Jan/26 | 9 | 151.57 | 153.57 | 155.17(0.15) | 155.64(0.13) | 156.4(0.41) | 157.36 | 1.7 | | 9 | 32(2.6) | 50 | [9] | [30] | [17] | 100 | 88 | UT | 0.9 | HoldLong? | | (5) | 23 | 30 | 17 | 20 | 2,100 | 68 | | 40 | Jan/25 | 15 | 151.13 | 153.34 | 154.94(0.14) | 155.44(0.03) | 155.76(0.3) | 156.5 | 1.5 | | 11 | 29(-2.2) | 50 | [8] | [22] | [10] | 88 | 32 | UT | 0.7 | HoldLong? | | (7) | 17 | 8 | 22 | 20 | 1.6,98 | 59 | | | | |
| 41 | Jan/25 | 14 | 151.13 | 153.34 | 154.72(0.16) | 155.4(0.01) | 155.29(0.22) | 156.26 | 1.4 | | 11 | 31(-4.1) | 50 | [9] | [17] | [10] | 75 | -11 | UT | 0.9 | HoldLong | | (8) | 13 | 9 | 24 | 20 | 1.4,90 | 59 | | 42 | Jan/25 | 13 | 151.13 | 153.34 | 154.47(0.15) | 155.38(0.05) | 154.95(0.06) | 155.99 | 1.4 | | 11 | 35(-3.6) | 50 | [9] | [9] | [9] | 49 | -44 | UT | 0.8 | OpenLong | | (9) | 3 | 17 | 12 | 16 | 1.2,69 | 59 | | 43 | Jan/25 | 12 | 151.13 | 153.34 | 154.24(0.14) | 155.3(0.12) | 154.85(-0.01) | 155.51 | 1.2 | | 11 | 39(-3.4) | 50 | [8] | [7] | [9] | 21 | -72 | UT | 0.5 | OpenLong | | (8) | -1 | 34 | -6 | -16 | 0.9,48 | 59 | | 44 | Jan/25 | 11 | 151.13 | 153.34 | 154.02(0.14) | 155.11(0.04) | 154.87(-0.16) | 154.55 | 1 | | 11 | 42(-6.3) | 50 | [8] | [-4] | [-0] | 2 | -161 | RG | -0.2 | Wait | | (7) | -9 | 17 | -20 | -20 | 0.3,44 | 59 | | 45 | Jan/25 | 10 | 151.13 | 153.34 | 153.8(0.15) | 155.05(-0.01) | 155.12(-0.27) | 154.08 | 0.8 | | 11 | 49(-7) | 50 | [9] | [-11] | [-14] | 12 | -211 | DR | -0.6 | OpenShort | | (8) | -15 | -21 | -20 | -20 | 0.2,57 | 59 | | | | |
| 46 | Jan/25 | 9 | 151.13 | 153.34 | 153.57(0.2) | 155.07(0.03) | 155.54(-0.17) | 154.67 | 1 | | 11 | 56(-6.6) | 50 | [11] | [-4] | [-13] | 40 | -185 | DR | -0.4 | OpenShort? | | (10) | -10 | -28 | -12 | -19 | 0.6,75 | 59 | | 47 | Jan/24 | 15 | 150.5 | 152.84 | 153.26(0.24) | 155.02(0.11) | 155.81(0.03) | 155.48 | 1.5 | | 9 | 62(-9.3) | 50 | [14] | [10] | [-3] | 63 | -106 | CR | -0.1 | HoldShort? | | (13) | 2 | -4 | -8 | -3 | 1,88 | 63 | | 48 | Jan/24 | 14 | 150.5 | 152.84 | 152.89(0.28) | 154.85(0.1) | 155.76(0.27) | 155.61 | 1.5 | | 9 | 72(-5.7) | 50 | [16] | [23] | [4] | 71 | -38 | UT | -0.1 | OpenLong | | (14) | 15 | -3 | 24 | 13 | 1.1,93 | 63 | | 49 | Jan/24 | 13 | 150.5 | 152.84 | 152.47(0.26) | 154.7(0.16) | 155.34(0.23) | 155.71 | 1.5 | | 9 | 77(-2.9) | 50 | [14] | [23] | [1] | 77 | 3 | UT | 0.1 | HoldLong | | (16) | 13 | -14 | 26 | 12 | 1.2,97 | 63 | | 50 | Jan/24 | 12 | 150.5 | 152.84 | 152.07(0.29) | 154.46(0.27) | 154.99(0.25) | 156.1 | 1.6 | | 9 | 80(-0.5) | 50 | [16] | [27] | [6] | 88 | 37 | UT | 0.4 | HoldLong | | (16) | 14 | -2 | 29 | 19 | 1.5,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|