|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $83.1000 One month high (close): $111.8950
AMZN Daily Change: 6.09% Daily StdDev 2.79% AMZN EMA_5_Trend: 2.56% 10Minute StdDev: $4.3882
Latest Price : $111.9(6.09%) | Mon. Feb 6, 2023($2.3) Fri. Feb 3, 2023($3.2) Thu. Feb 2, 2023($4.7) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($1) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 96.87 | 101.25 | 104.16(0.52) | 106.15(0.91) | 109.96(1.59) | 111.89 | 2.3 | | 23 | 55(6.2) | 50 | [19] | [84] | [16] | 101 | 604 | UT | 0.5 | HoldLong | | (18) | 57 | 13 | -14 | 20 | 2.1,98 | 75 | Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.15(hourly_sma_10 -5.13%) 104.16(hourly_sma_20 -6.91%) 101.25(daily_ema_10 -9.51%) 96.87(daily_ema_20 -13.42%)
Resistance Levels:
|
| | | 2 | Feb/2 | 11 | 96.87 | 101.25 | 103.62(0.53) | 105.19(0.86) | 108.24(1.75) | 111.45 | 2.2 | | 23 | 49(8.3) | 50 | [19] | [89] | [28] | 108 | 658 | UT | 1 | HoldLong | | (17) | 63 | 31 | -2 | 20 | 2.4,98 | 75 | | 3 | Feb/2 | 10 | 96.87 | 101.25 | 103.07(0.47) | 104.29(0.7) | 106.38(1.46) | 110.38 | 2.1 | | 23 | 41(6.6) | 50 | [17] | [75] | [17] | 118 | 595 | UT | 1.5 | HoldLong | | (16) | 52 | -14 | 15 | 20 | 2.8,98 | 75 | | 4 | Feb/2 | 9 | 96.87 | 101.25 | 102.59(0.54) | 103.56(0.88) | 104.85(1.82) | 110.84 | 2.1 | | 23 | 34(16.8) | 50 | [19] | [92] | [89] | 143 | 704 | UT | 2.7 | HoldLong? | | (18) | 65 | 173 | 36 | 20 | 3.7,100 | 75 | | 5 | Feb/1 | 15 | 95.49 | 99.37 | 102.04(0.21) | 102.66(0.28) | 102.98(0.66) | 105.2 | 1.6 | | 18 | 17(2.5) | 50 | [8] | [34] | [34] | 113 | 260 | UT | 2 | HoldLong? | | (8) | 24 | 59 | 30 | 20 | 2.8,93 | 70 | | | | |
| 6 | Feb/1 | 14 | 95.49 | 99.37 | 101.83(0.01) | 102.37(0.01) | 102.3(0.16) | 103.3 | 1.3 | | 18 | 15(0.3) | 50 | [0] | [10] | [17] | 74 | 174 | UT | 1.1 | OpenLong | | (4) | 6 | 27 | 20 | 20 | 1.7,81 | 70 | | 7 | Feb/1 | 13 | 95.49 | 99.37 | 101.83(0) | 102.36(-0.03) | 102.14(-0.05) | 102.44 | 1.2 | | 18 | 14(0) | 50 | [0] | [1] | [4] | 36 | 45 | UR | 0.3 | SmallShort | | (-1) | -2 | 8 | 1 | 13 | 0.7,68 | 70 | | 8 | Feb/1 | 12 | 95.49 | 99.37 | 101.82(0.02) | 102.39(0.02) | 102.19(-0.07) | 102.19 | 1.1 | | 18 | 14(0) | 50 | [1] | [2] | [1] | 23 | -0 | UT | 0 | OpenLong | | (-0) | -3 | 11 | -8 | -15 | 0.4,63 | 70 | | 9 | Feb/1 | 11 | 95.49 | 99.37 | 101.8(-0.02) | 102.37(0.1) | 102.26(-0.09) | 101.84 | 1.1 | | 18 | 14(0) | 30 | [-1] | [2] | [-9] | 13 | -3 | RG | -0.5 | Wait | | (0) | -3 | -4 | -17 | -20 | 0,63 | 70 | | 10 | Feb/1 | 10 | 95.49 | 99.37 | 101.82(0.01) | 102.27(0.1) | 102.35(-0.08) | 101.97 | 1.1 | | 18 | 14(0) | 40 | [0] | [3] | [-8] | 32 | -24 | CR | -0.4 | HoldShort | | (-0) | -3 | -10 | -8 | -20 | 0.2,77 | 70 | | | | |
| 11 | Feb/1 | 9 | 95.49 | 99.37 | 101.81(0.03) | 102.17(0.13) | 102.43(-0.14) | 102.28 | 1.1 | | 18 | 14(0.1) | 45 | [1] | [1] | [-6] | 48 | -24 | CR | -0.2 | HoldShort? | | (1) | -5 | -13 | -2 | -19 | 0.5,85 | 70 | | 12 | Jan/31 | 15 | 94.51 | 98.33 | 101.78(0.12) | 102.04(0.19) | 102.57(-0.02) | 102.68 | 1.4 | | 17 | 14(-0.8) | 50 | [4] | [7] | [2] | 63 | -50 | UT | 0.1 | OpenLong? | | (2) | -1 | 4 | -1 | 8 | 1.1,85 | 75 | | 13 | Jan/31 | 14 | 94.51 | 98.33 | 101.66(0.19) | 101.85(0.23) | 102.59(0.11) | 102.57 | 1.4 | | 17 | 15(-3.4) | 50 | [7] | [12] | [2] | 57 | -87 | UT | -0 | OpenLong | | (4) | 4 | 10 | -5 | 1 | 1,82 | 75 | | 14 | Jan/31 | 13 | 94.51 | 98.33 | 101.47(0.2) | 101.62(0.2) | 102.48(0.28) | 102.26 | 1.3 | | 17 | 19(-2.9) | 50 | [7] | [18] | [-2] | 54 | -60 | CR | -0.2 | HoldShort | | (6) | 10 | -5 | -1 | 3 | 0.7,86 | 75 | | 15 | Jan/31 | 12 | 94.51 | 98.33 | 101.27(0.22) | 101.42(0.13) | 102.19(0.27) | 102.43 | 1.4 | | 17 | 21(-3) | 50 | [8] | [17] | [0] | 67 | -54 | UT | 0.2 | OpenLong | | (7) | 10 | -15 | 11 | 20 | 0.9,94 | 75 | | | | |
| 16 | Jan/31 | 11 | 94.51 | 98.33 | 101.05(0.25) | 101.29(0.02) | 101.91(0.41) | 102.91 | 1.4 | | 17 | 24(-1.4) | 50 | [9] | [20] | [13] | 72 | 19 | UT | 0.7 | OpenLong | | (9) | 14 | 3 | 23 | 20 | 1.3,89 | 75 | | 17 | Jan/31 | 10 | 94.51 | 98.33 | 100.8(0.28) | 101.27(0.07) | 101.49(0.47) | 102.83 | 1.4 | | 17 | 26(-1.2) | 50 | [10] | [23] | [19] | 58 | 20 | UT | 0.9 | OpenLong | | (8) | 17 | 26 | 13 | 20 | 1.4,73 | 75 | | 18 | Jan/31 | 9 | 94.51 | 98.33 | 100.52(0.15) | 101.2(-0.03) | 101.02(0.26) | 102.01 | 1.3 | | 17 | 27(-0.6) | 50 | [5] | [13] | [18] | 34 | 57 | UT | 0.6 | OpenLong? | | (8) | 9 | 39 | 5 | 20 | 1,59 | 75 | | 19 | Jan/30 | 15 | 93.55 | 97.63 | 100.37(0.09) | 101.23(-0.14) | 100.76(0.1) | 100.8 | 1.3 | | 16 | 28(-1.5) | 50 | [3] | [4] | [-2] | 4 | -31 | CR | 0 | HoldShort? | | (4) | 4 | -5 | -4 | -2 | 0.3,46 | 76 | | 20 | Jan/30 | 14 | 93.55 | 97.63 | 100.28(0.21) | 101.37(-0.08) | 100.66(-0.02) | 100.94 | 1.3 | | 16 | 29(-2.9) | 50 | [7] | [2] | [-1] | 18 | -166 | CR | 0.2 | HoldShort | | (4) | -1 | -1 | 2 | -14 | 0.4,58 | 76 | | | | |
| 21 | Jan/30 | 13 | 93.55 | 97.63 | 100.07(0.24) | 101.45(-0.07) | 100.68(-0.37) | 100.96 | 1.3 | | 16 | 32(-3.1) | 50 | [9] | [-10] | [-1] | 19 | -276 | DR | 0.2 | OpenShort | | (7) | -13 | 5 | -5 | -18 | 0.5,56 | 76 | | 22 | Jan/30 | 12 | 93.55 | 97.63 | 99.83(0.26) | 101.52(0.04) | 101.05(-0.33) | 100.81 | 1.3 | | 16 | 35(-3.2) | 50 | [9] | [-7] | [-1] | 17 | -275 | DR | -0.1 | OpenShort | | (8) | -12 | 17 | -14 | -20 | 0.5,54 | 76 | | 23 | Jan/30 | 11 | 93.55 | 97.63 | 99.57(0.26) | 101.48(0.14) | 101.38(-0.36) | 100.28 | 1.2 | | 16 | 38(-4) | 50 | [9] | [-6] | [-13] | 13 | -314 | DR | -0.5 | OpenShort | | (8) | -13 | 1 | -25 | -20 | 0.3,55 | 76 | | 24 | Jan/30 | 10 | 93.55 | 97.63 | 99.31(0.3) | 101.34(0.22) | 101.75(-0.31) | 100.26 | 1.2 | | 16 | 42(-3.7) | 50 | [11] | [-3] | [-20] | 33 | -315 | DR | -0.6 | OpenShort | | (9) | -11 | -26 | -18 | -20 | 0.4,73 | 76 | | 25 | Jan/30 | 9 | 93.55 | 97.63 | 99.01(0.45) | 101.12(0.3) | 102.07(-0.17) | 101.07 | 1.3 | | 16 | 46(-6.2) | 50 | [16] | [5] | [-25] | 59 | -330 | CR | -0.4 | HoldShort? | | (11) | -6 | -56 | -9 | -20 | 0.8,89 | 76 | | | | |
| 26 | Jan/27 | 15 | 92.72 | 97.31 | 98.57(0.51) | 100.82(0.5) | 102.24(0.25) | 102.85 | 1.8 | | 18 | 52(0.3) | 50 | [18] | [25] | [7] | 87 | -60 | UT | 0.2 | HoldLong? | | (18) | 9 | 12 | -2 | 20 | 1.5,99 | 81 | | 27 | Jan/27 | 14 | 92.72 | 97.31 | 98.07(0.3) | 100.32(0.49) | 101.98(0.4) | 102.46 | 1.7 | | 18 | 52(2.9) | 50 | [10] | [28] | [9] | 87 | 239 | UT | 0.2 | OpenLong | | (17) | 14 | 18 | -3 | 20 | 1.5,99 | 81 | | 28 | Jan/27 | 13 | 92.72 | 97.31 | 97.78(0.25) | 99.83(0.33) | 101.57(0.63) | 101.9 | 1.6 | | 18 | 49(2.7) | 50 | [9] | [32] | [2] | 87 | 321 | UT | 0.1 | OpenLong | | (9) | 21 | -8 | -5 | 20 | 1.5,99 | 81 | | 29 | Jan/27 | 12 | 92.72 | 97.31 | 97.54(0.26) | 99.5(0.32) | 100.93(0.76) | 102.15 | 1.6 | | 18 | 46(3.9) | 50 | [9] | [37] | [13] | 93 | 399 | UT | 0.5 | OpenLong | | (9) | 26 | 11 | 1 | 20 | 1.7,100 | 81 | | 30 | Jan/27 | 11 | 92.72 | 97.31 | 97.29(0.24) | 99.18(0.51) | 100.17(0.77) | 101.8 | 1.6 | | 18 | 42(3.9) | 50 | [8] | [40] | [10] | 95 | 407 | UT | 0.7 | OpenLong | | (8) | 26 | 5 | 9 | 20 | 1.8,100 | 81 | | | | |
| 31 | Jan/27 | 10 | 92.72 | 97.31 | 97.06(0.24) | 98.68(0.58) | 99.4(0.79) | 101.63 | 1.5 | | 18 | 39(4.7) | 50 | [8] | [42] | [22] | 102 | 423 | UT | 1 | HoldLong | | (8) | 27 | 39 | 12 | 20 | 2.1,99 | 81 | | 32 | Jan/27 | 9 | 92.72 | 97.31 | 96.83(0.19) | 98.11(0.46) | 98.62(0.55) | 100.41 | 1.3 | | 18 | 34(2.9) | 50 | [7] | [31] | [26] | 91 | 314 | UT | 0.9 | OpenLong? | | (6) | 19 | 58 | 13 | 20 | 1.8,96 | 81 | | 33 | Jan/26 | 15 | 91.78 | 96.53 | 96.65(0.07) | 97.66(0.38) | 98.08(0.01) | 98.64 | 1.2 | | 17 | 31(1) | 50 | [2] | [9] | [2] | 69 | 139 | UT | 0.3 | OpenLong? | | (4) | 0 | 7 | 3 | -7 | 1.1,91 | 82 | | 34 | Jan/26 | 14 | 91.78 | 96.53 | 96.58(0.07) | 97.29(0.42) | 98.07(-0.1) | 98.41 | 1.1 | | 17 | 30(0.9) | 50 | [2] | [6] | [5] | 65 | 88 | UT | 0.2 | OpenLong | | (2) | -3 | 16 | 3 | -4 | 1.1,87 | 82 | | 35 | Jan/26 | 13 | 91.78 | 96.53 | 96.51(0.03) | 96.88(0.57) | 98.17(0.21) | 97.93 | 1.1 | | 17 | 29(0.3) | 50 | [1] | [19] | [-5] | 53 | 175 | CR | -0.1 | HoldShort | | (2) | 7 | 0 | -8 | -20 | 0.8,83 | 82 | | | | |
| 36 | Jan/26 | 12 | 91.78 | 96.53 | 96.48(0.02) | 96.33(0.53) | 97.96(0.38) | 97.92 | 1.1 | | 17 | 29(0.3) | 50 | [1] | [24] | [3] | 59 | 228 | UT | -0 | OpenLong | | (1) | 13 | 13 | -7 | 1 | 0.9,86 | 82 | | 37 | Jan/26 | 11 | 91.78 | 96.53 | 96.46(0.02) | 95.82(0.08) | 97.59(0.37) | 97.53 | 1 | | 17 | 28(0.1) | 50 | [1] | [16] | [-2] | 56 | 188 | CR | -0 | HoldShort | | (0) | 13 | -35 | 7 | 20 | 0.6,91 | 82 | | 38 | Jan/26 | 10 | 91.78 | 96.53 | 96.44(0.06) | 95.74(0.17) | 97.23(0.74) | 98.61 | 1.2 | | 17 | 28(0.9) | 50 | [2] | [30] | [13] | 78 | 363 | UT | 0.8 | HoldLong | | (2) | 25 | -11 | 22 | 20 | 1.3,95 | 82 | | 39 | Jan/26 | 9 | 91.78 | 96.53 | 96.38(0.09) | 95.58(0.19) | 96.52(0.96) | 98.94 | 1.2 | | 17 | 27(1.9) | 50 | [3] | [39] | [46] | 79 | 428 | UT | 1.5 | OpenLong? | | (3) | 33 | 72 | 29 | 20 | 1.6,89 | 82 | | 40 | Jan/25 | 15 | 91.02 | 96.16 | 96.38(0) | 95.4(-0.05) | 95.6(0.95) | 96.77 | 1 | | 18 | 26(0.2) | 50 | [0] | [34] | [20] | 35 | 301 | UR | 0.8 | SmallShort? | | (-0) | 32 | 20 | 26 | 20 | 0.3,77 | 74 | | | | |
| 41 | Jan/25 | 14 | 91.02 | 96.16 | 96.29(-0.04) | 95.45(-0.08) | 94.7(0.72) | 96.16 | 0.9 | | 18 | 25(-0.1) | 50 | [-1] | [25] | [16] | 12 | 223 | UR | 1 | SmallShort | | (-1) | 24 | 15 | 28 | 20 | -0.1,64 | 74 | | 42 | Jan/25 | 13 | 91.02 | 96.16 | 96.33(-0.04) | 95.53(-0.1) | 94.02(-0.23) | 95.7 | 0.8 | | 18 | 25(0.1) | 50 | [-1] | [-7] | [18] | -7 | -89 | RG | 1.1 | SmallShort | | (-2) | -8 | 26 | 38 | 20 | -0.4,53 | 74 | | 43 | Jan/25 | 12 | 91.02 | 96.16 | 96.37(-0.04) | 95.63(-0.25) | 94.24(-0.42) | 94.94 | 0.7 | | 18 | 25(0.4) | 50 | [-1] | [-16] | [10] | -44 | -218 | RG | 0.5 | Wait | | (-3) | -14 | 17 | 27 | -1 | -1,31 | 74 | | 44 | Jan/25 | 11 | 91.02 | 96.16 | 96.41(-0.05) | 95.87(-0.26) | 94.64(-0.56) | 94.43 | 0.6 | | 18 | 25(0.7) | 50 | [-2] | [-21] | [18] | -71 | -303 | RG | -0.1 | Wait | | (-2) | -19 | 75 | -22 | -20 | -1.4,14 | 74 | | 45 | Jan/25 | 10 | 91.02 | 96.16 | 96.46(-0.18) | 96.12(-0.53) | 95.17(-1.08) | 92.27 | 0.2 | | 18 | 24(6.6) | -5 | [-6] | [-44] | [-29] | -121 | -523 | RG | -2 | SmallLong | | (-6) | -37 | -21 | -50 | -20 | -3,4 | 74 | | | | |
| 46 | Jan/25 | 9 | 91.02 | 96.16 | 96.63(-0.11) | 96.63(-0.48) | 96.21(-0.88) | 92.86 | 0.3 | | 18 | 18(5.5) | 5 | [-4] | [-36] | [-66] | -125 | -505 | RG | -3.2 | SmallLong? | | (-5) | -30 | -129 | -57 | -20 | -3.7,18 | 74 | | 47 | Jan/24 | 15 | 90.29 | 95.5 | 96.74(0.16) | 97.1(-0.04) | 97.06(0.03) | 96.72 | 1.1 | | 18 | 12(-3.9) | 50 | [5] | [5] | [-7] | -4 | -161 | CR | -0.5 | HoldShort? | | (3) | 1 | -7 | -17 | -16 | -0,46 | 70 | | 48 | Jan/24 | 14 | 90.29 | 95.5 | 96.59(0.16) | 97.14(-0.05) | 97.03(-0.06) | 96.94 | 1.1 | | 18 | 16(-2.7) | 50 | [5] | [1] | [-2] | 28 | -143 | CR | -0.1 | HoldShort | | (5) | -2 | -8 | 9 | -4 | 0.4,68 | 70 | | 49 | Jan/24 | 13 | 90.29 | 95.5 | 96.44(0.16) | 97.19(0.01) | 97.09(0.01) | 97.18 | 1.2 | | 18 | 19(-1.8) | 50 | [5] | [5] | [1] | 46 | -84 | UT | 0.1 | OpenLong | | (6) | 0 | -4 | 15 | -5 | 0.7,78 | 70 | | 50 | Jan/24 | 12 | 90.29 | 95.5 | 96.29(0.2) | 97.18(0.06) | 97.08(0.03) | 97.3 | 1.2 | | 18 | 21(-1.7) | 50 | [7] | [7] | [5] | 47 | -104 | UT | 0.2 | OpenLong | | (6) | 1 | 7 | 16 | 0 | 0.8,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|