ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $16.4400 One month high (close): $22.9200

ARCT Daily Change: 4.28% Daily StdDev 4.11% ARCT EMA_5_Trend: 2.79% 10Minute StdDev: $0

Latest Price : $22.92(4.28%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -1.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	11	19.39	20.53	21.29(0.57)	21.92(0.87)	22.31(0.95)	22.81	2	18	45(3.9)	50	[14]	[41]	[17]	95	276	UT	0.7	OpenLong	(11)	23	30	1	20	2,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.92(hourly_sma_10 -3.9%) 21.29(hourly_sma_20 -6.66%) 20.53(daily_ema_10 -10%) 19.39(daily_ema_20 -14.99%) Resistance Levels:

2	Feb/2	10	19.39	20.53	21.17(0.43)	21.73(0.6)	22.1(0.5)	22.45	1.8	18	41(2.3)	50	[11]	[26]	[-1]	90	198	CR	0.5	OpenShort	(9)	12	-25	2	20	1.8,95	69
3	Feb/2	9	19.39	20.53	21.08(0.52)	21.6(0.93)	21.99(1.29)	22.76	2	18	39(7.7)	50	[13]	[50]	[40]	110	538	UT	1.2	HoldLong?	(11)	31	73	3	20	2.5,97	69
4	Feb/1	15	19.09	20.09	20.97(0.38)	21.4(0.47)	21.71(0.46)	21.9	1.8	14	31(-0.8)	50	[9]	[22]	[13]	92	97	UT	0.4	HoldLong?	(6)	11	21	-4	20	1.8,97	76
5	Feb/1	14	19.09	20.09	20.89(0.14)	21.3(0.47)	21.61(0.37)	21.65	1.6	14	32(1.8)	50	[3]	[17]	[-6]	85	307	CR	0.1	OpenShort	(5)	8	-14	-6	-5	1.5,97	76

6	Feb/1	13	19.09	20.09	20.86(0.24)	21.2(0.62)	21.53(0.8)	21.81	1.7	14	30(3.5)	50	[5]	[28]	[9]	100	412	UT	0.6	HoldLong	(5)	17	7	-1	20	2,100	76
7	Feb/1	12	19.09	20.09	20.81(0.19)	21.07(0.38)	21.36(0.75)	21.73	1.7	14	26(3.8)	50	[4]	[24]	[16]	105	440	UT	0.9	HoldLong	(5)	16	19	2	20	2.2,100	76
8	Feb/1	11	19.09	20.09	20.77(0.24)	20.99(0.57)	21.2(0.47)	21.51	1.6	14	23(2.4)	50	[5]	[20]	[9]	103	221	UT	0.9	HoldLong	(3)	10	10	8	20	2.1,100	76
9	Feb/1	10	19.09	20.09	20.72(0.29)	20.87(0.63)	21.1(0.62)	21.39	1.5	14	20(2.4)	50	[6]	[25]	[9]	103	165	UT	0.9	HoldLong	(4)	13	15	8	20	2.1,100	76
10	Feb/1	9	19.09	20.09	20.66(0.1)	20.74(0.39)	20.97(0.48)	21.22	1.4	14	18(1.5)	50	[2]	[18]	[16]	100	297	UT	0.9	HoldLong?	(5)	10	24	12	20	2,100	76

11	Jan/31	15	18.82	19.77	20.66(0)	20.66(0.24)	20.87(0.38)	20.95	1.4	12	16(-0.6)	50	[0]	[13]	[6]	80	257	UR	0.3	SmallShort?	(1)	8	-1	13	20	1.2,100	76
12	Jan/31	14	18.82	19.77	20.64(0.29)	20.61(0.19)	20.79(0.05)	20.96	1.4	12	17(-3.3)	50	[6]	[7]	[9]	80	-156	UT	0.7	HoldLong	(1)	1	1	16	20	1.3,97	76
13	Jan/31	13	18.82	19.77	20.58(0.29)	20.57(0.19)	20.78(0.63)	20.95	1.4	12	20(-2.1)	50	[6]	[19]	[13]	64	25	UT	0.6	OpenLong	(5)	13	8	14	20	1.2,84	76
14	Jan/31	12	18.82	19.77	20.52(0.29)	20.53(0.2)	20.65(0.73)	20.86	1.4	12	22(-2.3)	50	[6]	[21]	[11]	42	47	UT	0.6	OpenLong	(5)	16	20	0	20	1,67	76
15	Jan/31	11	18.82	19.77	20.46(0.24)	20.49(-0.1)	20.5(0.24)	20.64	1.2	12	25(-2.9)	50	[5]	[7]	[12]	33	-114	UT	0.4	OpenLong	(4)	5	10	18	20	0.5,70	76

16	Jan/31	10	18.82	19.77	20.41(0.2)	20.51(-0.19)	20.45(0.05)	20.53	1.2	12	27(-2.2)	50	[4]	[2]	[-5]	22	-154	CR	0.2	HoldShort	(5)	1	-37	10	20	0.3,64	76
17	Jan/31	9	18.82	19.77	20.37(0.3)	20.55(0.05)	20.44(0.39)	20.94	1.4	12	30(0.4)	50	[6]	[12]	[31]	41	49	UT	1.1	OpenLong?	(6)	8	61	8	20	1.3,58	76
18	Jan/30	15	18.62	19.58	20.31(0.05)	20.54(-0.15)	20.36(-0.29)	20.28	1.2	10	29(-1.4)	45	[1]	[-7]	[-4]	-20	-155	DR	-0.2	OpenShort?	(3)	-6	12	-17	-20	-0.1,33	78
19	Jan/30	14	18.62	19.58	20.3(0.05)	20.57(-0.1)	20.42(-0.29)	20.15	1.1	10	31(-0.4)	20	[1]	[-6]	[-18]	-8	-215	DR	-0.6	OpenShort	(0)	-6	-17	-15	-20	-0.3,50	78
20	Jan/30	13	18.62	19.58	20.29(0.1)	20.59(-0.19)	20.48(-0.49)	20.33	1.2	10	31(-0.8)	35	[2]	[-11]	[-10]	16	-232	DR	-0.3	OpenShort	(2)	-10	-13	-11	-20	0.1,63	78

21	Jan/30	12	18.62	19.58	20.27(0.2)	20.63(-0.15)	20.58(-0.44)	20.47	1.3	10	32(-0.6)	50	[4]	[-9]	[-6]	31	-259	DR	-0.2	OpenShort	(3)	-9	-9	-7	-19	0.4,71	78
22	Jan/30	11	18.62	19.58	20.23(0.2)	20.66(0.34)	20.67(-0.29)	20.57	1.4	10	32(-0.8)	45	[4]	[-1]	[-11]	38	-146	DR	-0.2	OpenShort	(4)	-6	-1	-16	-20	0.7,70	78
23	Jan/30	10	18.62	19.58	20.19(0.3)	20.59(0.39)	20.73(0.05)	20.58	1.4	10	33(-1.5)	50	[6]	[8]	[-5]	48	-137	CR	-0.3	HoldShort	(5)	1	15	-13	-20	0.8,78	78
24	Jan/30	9	18.62	19.58	20.13(0.35)	20.51(0.34)	20.72(0.05)	20.42	1.3	10	35(-3.1)	50	[8]	[7]	[-21]	51	-246	CR	-0.6	HoldShort?	(6)	1	-40	-10	-20	0.6,86	78
25	Jan/27	15	18.46	19.53	20.06(0.35)	20.44(0.64)	20.71(0.19)	20.87	1.7	12	38(0.8)	50	[8]	[14]	[0]	87	51	UT	0.3	HoldLong?	(8)	4	-4	7	5	1.5,99	81

26	Jan/27	14	18.46	19.53	19.99(0.25)	20.31(0.64)	20.67(0.1)	20.91	1.8	12	37(3.3)	50	[5]	[12]	[8]	87	203	UT	0.5	OpenLong	(8)	2	4	8	20	1.8,92	81
27	Jan/27	13	18.46	19.53	19.94(0.3)	20.18(0.5)	20.65(1.03)	20.87	1.7	12	34(3.4)	50	[6]	[30]	[20]	80	422	UT	0.5	OpenLong	(5)	22	29	-4	20	2,80	81
28	Jan/27	12	18.46	19.53	19.88(0.25)	20.08(0.25)	20.44(0.74)	20.55	1.5	12	30(1.8)	50	[5]	[21]	[13]	67	265	UT	0.3	OpenLong	(5)	16	22	-15	20	1.6,77	81
29	Jan/27	11	18.46	19.53	19.83(0.15)	20.03(0.1)	20.29(0.45)	20.31	1.3	12	29(-0.7)	50	[3]	[13]	[-7]	63	197	CR	0.1	HoldShort	(3)	10	-36	10	20	1.2,83	81
30	Jan/27	10	18.46	19.53	19.8(0.46)	20.01(0.5)	20.2(1.3)	20.71	1.6	12	29(4.7)	50	[10]	[36]	[12]	92	304	UT	1.2	OpenLong	(7)	27	-12	21	20	2.2,87	81

31	Jan/27	9	18.46	19.53	19.71(0.46)	19.91(0.5)	19.94(1.12)	20.84	1.7	12	25(4.8)	50	[10]	[33]	[56]	112	366	UT	2.6	HoldLong?	(9)	24	98	31	20	3.3,79	81
32	Jan/26	15	18.28	19.42	19.62(0.15)	19.81(0.1)	19.94(0)	19.8	1.3	12	20(-4.6)	50	[3]	[4]	[-1]	34	-81	CR	0.3	HoldShort?	(4)	0	-1	6	-20	0.7,66	77
33	Jan/26	14	18.28	19.42	19.59(0.26)	19.79(0.2)	19.72(-0.3)	19.81	1.3	12	24(-3.3)	50	[5]	[-1]	[-0]	29	-265	RG	0.3	Wait	(3)	-6	9	-3	-20	0.8,59	77
34	Jan/26	13	18.28	19.42	19.54(0.15)	19.75(0.3)	19.78(-0.2)	19.72	1.2	12	28(-1.2)	50	[3]	[2]	[-6]	18	-135	CR	-0.2	HoldShort	(5)	-4	10	-15	-20	0.5,55	77
35	Jan/26	12	18.28	19.42	19.51(0.15)	19.69(0.1)	19.82(-0.25)	19.61	1.1	12	29(-0.7)	50	[3]	[-1]	[-10]	16	-186	DR	-0.6	OpenShort	(3)	-5	-5	-26	-20	0.3,58	77

36	Jan/26	11	18.28	19.42	19.48(0.1)	19.67(-0.1)	19.87(-0.15)	19.66	1.2	12	30(-0.8)	50	[2]	[-2]	[-6]	38	-65	DR	-0.6	OpenShort	(3)	-3	-12	-18	15	0.5,75	77
37	Jan/26	10	18.28	19.42	19.46(0.15)	19.69(-0.1)	19.9(-0.1)	19.79	1.3	12	30(-2.7)	40	[3]	[-0]	[-9]	62	-23	DR	-0.3	OpenShort	(3)	-2	-30	-7	20	0.9,89	77
38	Jan/26	9	18.28	19.42	19.43(0.41)	19.71(0.41)	19.92(1.01)	20.11	1.5	12	33(3.8)	50	[9]	[30]	[13]	93	173	UT	0.5	OpenLong?	(6)	21	16	8	20	1.7,100	77
39	Jan/25	15	18.14	19.21	19.35(0.31)	19.63(0.26)	19.72(0.87)	19.94	1.5	12	29(0.2)	50	[7]	[25]	[11]	91	193	UT	0.6	HoldLong?	(6)	18	9	17	20	1.7,98	71
40	Jan/25	14	18.14	19.21	19.29(0.26)	19.58(0.36)	19.55(0.46)	19.84	1.4	12	29(1.2)	50	[5]	[17]	[8]	82	129	UT	0.8	OpenLong	(6)	10	5	22	20	1.6,92	71

41	Jan/25	13	18.14	19.21	19.24(0.26)	19.51(0.36)	19.46(-0.05)	19.79	1.4	12	28(0.8)	50	[5]	[7]	[9]	70	-16	UT	1	OpenLong	(5)	-1	14	18	15	1.7,77	71
42	Jan/25	12	18.14	19.21	19.19(0.26)	19.44(0.26)	19.47(-0.1)	19.64	1.3	12	27(-0.4)	50	[5]	[4]	[10]	40	-86	UT	0.5	OpenLong	(4)	-2	25	-6	20	1.4,55	71
43	Jan/25	11	18.14	19.21	19.14(0.21)	19.39(0.31)	19.49(-0.26)	19.38	1	12	27(-1.4)	50	[4]	[1]	[-1]	16	-181	CR	-0.3	HoldShort	(4)	-5	25	-30	-20	0.7,48	71
44	Jan/25	10	18.14	19.21	19.1(0.1)	19.39(0)	19.54(-0.41)	19.12	0.8	12	29(-1.7)	20	[2]	[-6]	[-21]	16	-215	DR	-1.2	OpenShort	(3)	-9	-27	-31	-20	0.1,63	71
45	Jan/25	9	18.14	19.21	19.08(0.26)	19.33(0.16)	19.62(0.26)	19.4	1.1	12	31(-0.6)	45	[5]	[11]	[-18]	59	-50	CR	-0.6	HoldShort?	(4)	5	-41	-17	-15	0.9,86	71

46	Jan/24	15	18	18.95	19.03(0.37)	19.3(0.42)	19.57(0.88)	19.84	1.6	11	31(1.4)	50	[8]	[27]	[14]	105	264	UT	0.7	HoldLong?	(7)	18	10	1	20	2.2,100	72
47	Jan/24	14	18	18.95	18.96(0.26)	19.22(0.42)	19.4(0.67)	19.74	1.5	11	30(4.2)	50	[5]	[22]	[13]	108	308	UT	1	HoldLong	(7)	13	12	7	20	2.3,100	72
48	Jan/24	13	18	18.95	18.91(0.21)	19.14(0.37)	19.27(0.78)	19.61	1.4	11	26(3.8)	50	[4]	[23]	[17]	110	354	UT	1.2	HoldLong	(4)	16	16	37	20	2.4,100	72
49	Jan/24	12	18	18.95	18.87(0.27)	19.07(0.37)	19.12(0.47)	19.44	1.3	11	22(2.4)	50	[5]	[17]	[19]	102	134	UT	1.3	HoldLong	(4)	9	24	34	20	2.3,94	72
50	Jan/24	11	18	18.95	18.82(0.16)	19(0.16)	19.12(0)	19.19	1	11	19(-0.1)	50	[3]	[5]	[14]	86	28	UT	0.7	HoldLong	(4)	0	17	29	20	1.7,93	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI