|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $379.3800 One month high (close): $416.7800
SPY Daily Change: 1.46% Daily StdDev 1.33% SPY EMA_5_Trend: 0.59% 10Minute StdDev: $5.593
Latest Price : $416.78(1.46%) | Mon. Feb 6, 2023($2.4) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($5.3) Wed. Feb 1, 2023($2.2) Tue. Jan 31, 2023($1.2) Mon. Jan 30, 2023($2.1) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.2
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 398.34 | 404.55 | 405.76(0.17) | 408.71(0.3) | 412.56(0.6) | 416.52 | 2.1 | | 16 | 53(8.7) | 50 | [13] | [64] | [12] | 110 | 248 | UT | 0.9 | HoldLong | | (13) | 45 | 21 | -6 | 20 | 2.4,100 | 68 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 408.71(hourly_sma_10 -1.88%) 405.76(hourly_sma_20 -2.58%) 404.55(daily_ema_10 -2.87%) 398.34(daily_ema_20 -4.36%)
Resistance Levels:
|
| | | 2 | Feb/2 | 10 | 398.34 | 404.55 | 405.06(0.15) | 407.49(0.26) | 410.1(0.51) | 415.27 | 2 | | 16 | 44(8.1) | 50 | [11] | [55] | [16] | 118 | 226 | UT | 1.4 | HoldLong | | (12) | 38 | 22 | 13 | 20 | 2.7,100 | 68 | | 3 | Feb/2 | 9 | 398.34 | 404.55 | 404.47(0.13) | 406.45(0.26) | 408(0.46) | 413.93 | 1.8 | | 16 | 36(11.2) | 50 | [10] | [51] | [26] | 128 | 213 | UT | 1.9 | HoldLong? | | (10) | 35 | 46 | 28 | 20 | 3.1,100 | 68 | | 4 | Feb/1 | 15 | 396.66 | 401.75 | 403.93(0.1) | 405.41(0.21) | 406.14(0.33) | 411.23 | 1.8 | | 13 | 25(8.7) | 50 | [8] | [38] | [41] | 128 | 161 | UT | 2.4 | HoldLong? | | (7) | 25 | 93 | 29 | 20 | 3.4,93 | 66 | | 5 | Feb/1 | 14 | 396.66 | 401.75 | 403.53(-0.02) | 404.57(0.05) | 404.79(-0.02) | 405.81 | 1.2 | | 13 | 16(-2.2) | 45 | [-2] | [3] | [9] | 78 | 76 | UR | 0.8 | SmallShort | | (2) | -2 | 22 | 7 | 7 | 1.8,83 | 66 | | | | |
| 6 | Feb/1 | 13 | 396.66 | 401.75 | 403.62(-0.03) | 404.36(0.05) | 404.79(-0) | 404.54 | 1 | | 13 | 19(-2.3) | 45 | [-2] | [5] | [1] | 44 | 52 | UR | -0.2 | SmallShort | | (-2) | -0 | 6 | -1 | -8 | 0.6,79 | 66 | | 7 | Feb/1 | 12 | 396.66 | 401.75 | 403.75(-0.02) | 404.15(0.06) | 404.88(-0.01) | 404.2 | 1 | | 13 | 21(-1) | 40 | [-2] | [4] | [-5] | 41 | 29 | RG | -0.4 | Wait | | (-3) | -1 | -13 | -1 | -13 | 0.3,83 | 66 | | 8 | Feb/1 | 11 | 396.66 | 401.75 | 403.85(-0.02) | 403.89(0.1) | 404.92(0.05) | 404.94 | 1 | | 13 | 22(-0.9) | 50 | [-2] | [10] | [1] | 57 | 65 | UR | 0 | SmallShort | | (-1) | 4 | -3 | 10 | -2 | 0.6,92 | 66 | | 9 | Feb/1 | 10 | 396.66 | 401.75 | 403.85(0) | 403.5(0.1) | 404.72(0.11) | 405.09 | 1.1 | | 13 | 23(0.2) | 50 | [0] | [15] | [0] | 48 | 59 | UT | 0.2 | OpenLong | | (-1) | 8 | -8 | 14 | 10 | 0.6,83 | 66 | | 10 | Feb/1 | 9 | 396.66 | 401.75 | 403.85(0) | 403.11(0.07) | 404.29(0.11) | 405.56 | 1.1 | | 13 | 23(0.1) | 50 | [0] | [14] | [10] | 44 | 69 | UR | 0.7 | SmallShort? | | (0) | 8 | 17 | 18 | 20 | 0.9,71 | 66 | | | | |
| 11 | Jan/31 | 15 | 395.16 | 399.8 | 403.85(0) | 402.81(0.05) | 403.86(0.11) | 404.6 | 1.2 | | 10 | 22(-0.2) | 50 | [0] | [12] | [6] | 27 | 49 | UR | 0.4 | SmallShort? | | (-1) | 8 | 4 | 17 | 20 | 0.4,67 | 67 | | 12 | Jan/31 | 14 | 395.16 | 399.8 | 403.9(0.01) | 402.62(0.03) | 403.41(0.14) | 404.36 | 1.2 | | 10 | 23(0) | 50 | [1] | [14] | [7] | 5 | 37 | UT | 0.5 | OpenLong | | (-0) | 10 | 10 | 14 | 20 | 0.3,47 | 67 | | 13 | Jan/31 | 13 | 395.16 | 399.8 | 403.87(0.01) | 402.48(0.01) | 402.85(0.14) | 403.8 | 1.1 | | 10 | 23(-0.1) | 50 | [1] | [13] | [7] | -9 | 27 | UT | 0.5 | OpenLong | | (0) | 10 | 7 | 16 | 20 | -0,41 | 67 | | 14 | Jan/31 | 12 | 395.16 | 399.8 | 403.84(0.01) | 402.44(-0.01) | 402.28(0.09) | 403.38 | 1.1 | | 10 | 23(-0.2) | 50 | [1] | [8] | [6] | -25 | 4 | UT | 0.6 | OpenLong | | (0) | 7 | 4 | 17 | 18 | -0.3,33 | 67 | | 15 | Jan/31 | 11 | 395.16 | 399.8 | 403.8(0.01) | 402.49(-0.1) | 401.93(0.04) | 403.15 | 1 | | 10 | 23(-0.4) | 50 | [1] | [1] | [10] | -37 | -19 | UT | 0.7 | OpenLong | | (1) | 3 | 13 | 17 | 20 | -0.4,23 | 67 | | | | |
| 16 | Jan/31 | 10 | 395.16 | 399.8 | 403.76(0.02) | 402.88(-0.11) | 401.75(-0.01) | 402.42 | 0.9 | | 10 | 23(-0.9) | 50 | [2] | [-2] | [7] | -57 | -54 | RG | 0.4 | Wait | | (0) | -1 | 15 | 7 | 15 | -0.7,11 | 67 | | 17 | Jan/31 | 9 | 395.16 | 399.8 | 403.69(-0.01) | 403.34(-0.12) | 401.79(-0.08) | 401.58 | 0.8 | | 10 | 24(0.4) | 50 | [-1] | [-9] | [2] | -75 | -61 | RG | -0.1 | Wait? | | (0) | -6 | 11 | -7 | -6 | -1.1,3 | 67 | | 18 | Jan/30 | 15 | 393.95 | 398.86 | 403.72(-0.02) | 403.82(-0.13) | 402.11(-0.13) | 400.94 | 0.9 | | 9 | 24(0.3) | 25 | [-2] | [-14] | [-9] | -88 | -83 | RG | -0.6 | Wait? | | (-1) | -10 | -12 | -17 | -20 | -1.5,0 | 66 | | 19 | Jan/30 | 14 | 393.95 | 398.86 | 403.8(0.02) | 404.36(-0.09) | 402.63(-0.11) | 401.61 | 1 | | 9 | 24(-1.9) | 40 | [2] | [-10] | [-9] | -77 | -100 | DR | -0.6 | HoldShort | | (-1) | -8 | -12 | -19 | -20 | -1.2,3 | 66 | | 20 | Jan/30 | 13 | 393.95 | 398.86 | 403.71(0.03) | 404.72(-0.07) | 403.07(-0.24) | 402.3 | 1.1 | | 9 | 25(-2.7) | 40 | [2] | [-19] | [-8] | -55 | -126 | DR | -0.4 | OpenShort | | (2) | -18 | -7 | -24 | -20 | -0.7,13 | 66 | | | | |
| 21 | Jan/30 | 12 | 393.95 | 398.86 | 403.57(0.07) | 405(-0.05) | 404.03(-0.22) | 402.71 | 1.2 | | 9 | 28(-5.6) | 45 | [5] | [-16] | [-8] | -37 | -154 | DR | -0.6 | OpenShort | | (3) | -16 | -5 | -26 | -20 | -0.4,23 | 66 | | 22 | Jan/30 | 11 | 393.95 | 398.86 | 403.29(0.09) | 405.19(-0.02) | 404.92(-0.16) | 402.98 | 1.2 | | 9 | 34(-6) | 50 | [7] | [-10] | [-11] | -20 | -150 | DR | -0.8 | OpenShort | | (6) | -12 | -8 | -34 | -20 | -0.1,33 | 66 | | 23 | Jan/30 | 10 | 393.95 | 398.86 | 402.94(0.11) | 405.28(0.01) | 405.56(-0.12) | 403.41 | 1.3 | | 9 | 40(-6.5) | 50 | [8] | [-6] | [-9] | 16 | -138 | DR | -0.7 | OpenShort | | (7) | -9 | -8 | -24 | -20 | 0.2,61 | 66 | | 24 | Jan/30 | 9 | 393.95 | 398.86 | 402.49(0.1) | 405.22(0.03) | 406.06(-0.08) | 403.86 | 1.3 | | 9 | 46(-4.1) | 35 | [7] | [-2] | [-23] | 42 | -98 | DR | -0.6 | OpenShort? | | (8) | -6 | -56 | -14 | -20 | 0.4,82 | 66 | | 25 | Jan/27 | 15 | 393.1 | 398.62 | 402.08(0.09) | 405.11(0.12) | 406.37(0.1) | 407.12 | 1.8 | | 12 | 50(3.8) | 50 | [7] | [16] | [1] | 83 | 59 | UT | 0.2 | OpenLong? | | (10) | 7 | 1 | -2 | 9 | 1.3,100 | 73 | | | | |
| 26 | Jan/27 | 14 | 393.1 | 398.62 | 401.73(0.08) | 404.62(0.14) | 405.95(0.12) | 407.08 | 1.8 | | 12 | 47(2.6) | 50 | [6] | [17] | [6] | 88 | 78 | UT | 0.3 | OpenLong | | (6) | 9 | 16 | 0 | 11 | 1.5,100 | 73 | | 27 | Jan/27 | 13 | 393.1 | 398.62 | 401.4(0.07) | 404.04(0.11) | 405.46(0.12) | 406.14 | 1.7 | | 12 | 44(2.3) | 50 | [5] | [16] | [0] | 84 | 78 | UT | 0.2 | OpenLong | | (5) | 9 | -2 | -2 | 14 | 1.4,99 | 73 | | 28 | Jan/27 | 12 | 393.1 | 398.62 | 401.11(0.08) | 403.61(0.1) | 404.99(0.16) | 406.28 | 1.7 | | 12 | 42(2.9) | 50 | [6] | [19] | [8] | 90 | 88 | UT | 0.4 | OpenLong | | (6) | 12 | 18 | 0 | 20 | 1.6,100 | 73 | | 29 | Jan/27 | 11 | 393.1 | 398.62 | 400.8(0.06) | 403.22(0.12) | 404.35(0.11) | 405.24 | 1.6 | | 12 | 39(1.8) | 50 | [4] | [16] | [1] | 88 | 75 | UT | 0.3 | OpenLong | | (5) | 8 | 3 | -1 | 6 | 1.5,100 | 73 | | 30 | Jan/27 | 10 | 393.1 | 398.62 | 400.57(0.08) | 402.73(0.16) | 403.91(0.17) | 405.09 | 1.5 | | 12 | 37(3) | 50 | [6] | [22] | [4] | 90 | 71 | UT | 0.4 | OpenLong | | (4) | 12 | 9 | 1 | 11 | 1.6,100 | 73 | | | | |
| 31 | Jan/27 | 9 | 393.1 | 398.62 | 400.24(0.07) | 402.1(0.18) | 403.22(0.15) | 404.56 | 1.5 | | 12 | 34(1.9) | 50 | [5] | [21] | [5] | 90 | 75 | UT | 0.5 | OpenLong? | | (5) | 11 | 13 | 4 | 3 | 1.6,100 | 73 | | 32 | Jan/26 | 15 | 391.66 | 397.68 | 399.97(0.05) | 401.39(0.19) | 402.61(0.09) | 403.85 | 1.6 | | 12 | 32(0.9) | 50 | [4] | [16] | [5] | 90 | 71 | UT | 0.5 | HoldLong? | | (5) | 7 | 12 | 6 | 2 | 1.6,100 | 78 | | 33 | Jan/26 | 14 | 391.66 | 397.68 | 399.77(0.03) | 400.61(0.21) | 402.23(0.04) | 403.16 | 1.5 | | 12 | 31(1.7) | 50 | [2] | [13] | [4] | 87 | 58 | UT | 0.4 | OpenLong | | (4) | 3 | 9 | 8 | 0 | 1.5,99 | 78 | | 34 | Jan/26 | 13 | 391.66 | 397.68 | 399.64(0.01) | 399.76(0.18) | 402.08(0.13) | 402.62 | 1.5 | | 12 | 29(0.5) | 50 | [1] | [18] | [3] | 79 | 94 | UT | 0.2 | HoldLong | | (2) | 10 | 6 | 2 | 11 | 1.4,94 | 78 | | 35 | Jan/26 | 12 | 391.66 | 397.68 | 399.61(0.02) | 399.04(0.05) | 401.55(0.14) | 402.28 | 1.4 | | 12 | 29(0.8) | 50 | [2] | [14] | [10] | 72 | 86 | UT | 0.3 | OpenLong | | (0) | 10 | 19 | 1 | 20 | 1.2,92 | 78 | | | | |
| 36 | Jan/26 | 11 | 391.66 | 397.68 | 399.61(-0) | 398.83(0.01) | 400.97(0.19) | 401.17 | 1.3 | | 12 | 28(-0.2) | 50 | [-0] | [16] | [1] | 62 | 90 | UR | 0.1 | SmallShort | | (0) | 14 | -14 | 13 | 20 | 0.8,92 | 78 | | 37 | Jan/26 | 10 | 391.66 | 397.68 | 399.56(0.03) | 398.79(0.03) | 400.21(0.27) | 401.97 | 1.4 | | 12 | 28(0.3) | 50 | [2] | [23] | [5] | 72 | 99 | UT | 0.8 | OpenLong | | (1) | 20 | -8 | 24 | 20 | 1.1,94 | 78 | | 38 | Jan/26 | 9 | 391.66 | 397.68 | 399.44(0.08) | 398.68(0.08) | 399.12(0.42) | 402.44 | 1.4 | | 12 | 28(1.8) | 50 | [6] | [37] | [26] | 69 | 107 | UT | 1.6 | OpenLong? | | (3) | 31 | 44 | 39 | 20 | 1.4,84 | 78 | | 39 | Jan/25 | 15 | 390.47 | 396.69 | 399.14(0.06) | 398.68(-0) | 397.44(0.24) | 399.91 | 1.2 | | 12 | 26(-1.9) | 50 | [4] | [20] | [10] | 22 | 20 | UT | 1.3 | OpenLong? | | (3) | 18 | 9 | 29 | 20 | 0.4,62 | 68 | | 40 | Jan/25 | 14 | 390.47 | 396.69 | 398.9(0.07) | 398.68(0) | 396.5(-0.05) | 399.39 | 1.2 | | 12 | 28(-3.5) | 50 | [5] | [-1] | [18] | -1 | -76 | RG | 1.4 | SmallShort | | (4) | -4 | 40 | 18 | 16 | 0.2,44 | 68 | | | | |
| 41 | Jan/25 | 12 | 390.47 | 396.69 | 398.63(0.06) | 398.38(-0.04) | 396.69(-0.16) | 397.08 | 0.9 | | 12 | 32(-4.7) | 50 | [4] | [-10] | [3] | -48 | -145 | RG | 0.2 | Wait | | (3) | -12 | 18 | -10 | -13 | -0.6,17 | 68 | | 42 | Jan/25 | 11 | 390.47 | 396.69 | 398.38(0.05) | 398.53(-0.1) | 397.31(-0.24) | 396.06 | 0.7 | | 12 | 36(-3.7) | 50 | [4] | [-18] | [-0] | -64 | -175 | RG | -0.5 | Wait | | (4) | -18 | 24 | -36 | -20 | -0.8,6 | 68 | | 43 | Jan/25 | 10 | 390.47 | 396.69 | 398.2(0.03) | 398.94(-0.15) | 398.25(-0.29) | 394.73 | 0.6 | | 12 | 40(-2.8) | 35 | [2] | [-24] | [-13] | -54 | -198 | DR | -1.2 | OpenShort | | (3) | -21 | -11 | -35 | -20 | -1.1,24 | 68 | | 44 | Jan/25 | 9 | 390.47 | 396.69 | 398.07(0.07) | 399.55(-0.16) | 399.39(-0.22) | 395.37 | 0.6 | | 12 | 43(-4.8) | 40 | [5] | [-19] | [-35] | -19 | -201 | DR | -1.2 | OpenShort? | | (4) | -16 | -84 | -24 | -20 | -0.8,51 | 68 | | 45 | Jan/24 | 15 | 389.57 | 395.72 | 397.81(0.14) | 400.18(-0.02) | 400.27(0.05) | 400.2 | 1.4 | | 12 | 48(-6) | 50 | [10] | [8] | [-2] | 44 | -74 | CR | -0 | HoldShort? | | (9) | 4 | -5 | -3 | 5 | 0.7,76 | 70 | | | | |
| 46 | Jan/24 | 14 | 389.57 | 395.72 | 397.26(0.13) | 400.26(-0.01) | 400.06(0.08) | 400.49 | 1.5 | | 12 | 54(-3.1) | 50 | [9] | [10] | [1] | 51 | -35 | UT | 0.1 | OpenLong | | (10) | 6 | 1 | -0 | 8 | 0.8,81 | 70 | | 47 | Jan/24 | 13 | 389.57 | 395.72 | 396.73(0.12) | 400.32(0.03) | 399.73(0.03) | 400.44 | 1.5 | | 12 | 57(-1.7) | 50 | [9] | [8] | [2] | 54 | -28 | UT | 0.2 | OpenLong | | (10) | 2 | 6 | 1 | -5 | 0.9,81 | 70 | | 48 | Jan/24 | 12 | 389.57 | 395.72 | 396.24(0.14) | 400.2(0.07) | 399.63(-0.03) | 400.06 | 1.4 | | 12 | 58(-2.1) | 50 | [10] | [5] | [1] | 52 | -54 | UT | 0.1 | OpenLong | | (9) | -2 | -2 | 17 | -17 | 0.9,79 | 70 | | 49 | Jan/24 | 11 | 389.57 | 395.72 | 395.7(0.15) | 399.92(0.13) | 399.73(-0.08) | 400.18 | 1.4 | | 12 | 61(-1.7) | 50 | [11] | [4] | [7] | 52 | -69 | UT | 0.1 | OpenLong | | (10) | -6 | 17 | 17 | -19 | 1,77 | 70 | | 50 | Jan/24 | 10 | 389.57 | 395.72 | 395.1(0.14) | 399.39(0.13) | 400.04(-0.09) | 399.19 | 1.3 | | 12 | 62(-2.1) | 50 | [10] | [3] | [2] | 50 | -69 | UT | -0.2 | OpenLong | | (10) | -7 | 6 | 17 | -20 | 0.9,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|