MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $63.8100 One month high (close): $67.9900

MDLZ Daily Change: -0.54% Daily StdDev 1.12% MDLZ EMA_5_Trend: 0.67% 10Minute StdDev: $0.6506

Latest Price : $66.73(-0.54%)

Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	11	65.79	65.19	65.62(0.14)	66.3(0.18)	66.43(0.11)	66.45	0.5	-3	55(0.7)	30	[13]	[24]	[-2]	48	20	CR	0	HoldShort	(13)	10	8	-16	-20	1.1,70	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.3(hourly_sma_10 -0.23%) 65.79(daily_ema_20 -0.99%) 65.62(hourly_sma_20 -1.25%) 65.19(daily_ema_10 -1.9%) Resistance Levels:

2	Feb/2	10	65.79	65.19	65.53(0.09)	66.18(0.15)	66.36(-0.02)	66.39	0.5	-3	55(0.8)	30	[8]	[10]	[10]	58	37	UT	0	OpenLong	(11)	-2	39	-8	-15	1.2,78	47
3	Feb/2	9	65.79	65.19	65.47(0.08)	66.08(0.18)	66.37(0.05)	66.11	0.2	-3	54(2.1)	-40	[7]	[17]	[-40]	58	35	CR	-0.4	HoldShort?	(8)	5	-110	-6	-20	0.9,85	47
4	Feb/1	15	65.78	64.89	65.42(0.15)	65.96(0.29)	66.34(0.3)	66.91	0.9	-5	52(6.2)	50	[13]	[46]	[31]	97	157	UT	0.8	OpenLong?	(13)	27	82	5	20	2.2,92	45
5	Feb/1	14	65.78	64.89	65.32(0.11)	65.77(0.2)	66.14(-0.05)	66.32	0.4	-5	45(2.5)	25	[10]	[10]	[11]	83	32	UT	0.3	OpenLong	(10)	-4	30	-3	14	1.7,90	45

6	Feb/1	13	65.78	64.89	65.25(0.09)	65.64(0.17)	66.17(0.24)	66.1	0.2	-5	43(1.5)	5	[8]	[34]	[-9]	75	101	CR	-0.1	HoldShort	(8)	21	-27	-4	9	1.5,87	45
7	Feb/1	12	65.78	64.89	65.19(0.14)	65.53(0.23)	66.01(0.35)	66.29	0.4	-5	41(4.5)	50	[12]	[47]	[6]	83	119	UT	0.5	OpenLong	(11)	31	19	-18	20	2,83	45
8	Feb/1	11	65.78	64.89	65.1(0.12)	65.38(0.21)	65.78(0.29)	66.15	0.3	-5	37(3)	50	[11]	[41]	[16]	91	114	UT	0.8	OpenLong	(11)	26	38	4	20	2.2,86	45
9	Feb/1	10	65.78	64.89	65.02(0.14)	65.24(0.23)	65.59(0.29)	65.88	0.1	-5	34(1.4)	5	[12]	[42]	[-21]	88	65	CR	0.6	OpenShort	(11)	26	-74	6	20	1.9,90	45
10	Feb/1	9	65.78	64.89	64.93(0.17)	65.09(0.25)	65.4(0.46)	66.42	0.5	-5	33(10)	50	[15]	[59]	[66]	136	178	UT	2.4	HoldLong?	(17)	41	164	25	20	3.5,98	45

11	Jan/31	15	65.73	64.62	64.82(0.08)	64.93(0.06)	65.1(0.09)	65.25	-0.4	-13	23(-1.5)	-5	[7]	[11]	[6]	79	14	RG	0.5	Wait?	(7)	8	8	10	15	1.4,94	36
12	Jan/31	14	65.73	64.62	64.77(0.03)	64.89(0.03)	65.04(0.08)	65.19	-0.4	-13	24(1.2)	-30	[3]	[8]	[6]	69	49	RG	0.5	Wait	(7)	7	5	11	20	1.4,84	36
13	Jan/31	13	65.73	64.62	64.75(0.05)	64.87(-0.02)	64.99(0.17)	65.16	-0.4	-13	23(1.2)	-10	[5]	[14]	[10]	61	52	RG	0.6	Wait	(3)	16	18	8	20	1.4,76	36
14	Jan/31	12	65.73	64.62	64.72(0.03)	64.88(0.02)	64.88(0.15)	65.03	-0.5	-13	22(0.7)	-25	[3]	[14]	[7]	48	58	RG	0.5	Wait	(3)	14	17	7	9	1.1,70	36
15	Jan/31	11	65.73	64.62	64.7(0.02)	64.87(0.02)	64.78(0.05)	64.91	-0.6	-13	21(0.1)	-35	[2]	[4]	[2]	36	22	RG	0.5	Wait	(3)	5	-3	14	2	0.8,66	36

16	Jan/31	10	65.73	64.62	64.69(0.03)	64.86(0.02)	64.75(0.02)	64.93	-0.6	-13	21(0.1)	-40	[3]	[2]	[3]	36	14	RG	0.7	Wait	(2)	2	0	15	2	0.9,63	36
17	Jan/31	9	65.73	64.62	64.67(0.05)	64.85(0.06)	64.75(0)	64.93	-0.6	-13	21(0.4)	-15	[5]	[2]	[14]	26	-10	RG	0.7	Wait?	(5)	0	41	1	5	1,51	36
18	Jan/30	15	65.78	64.74	64.67(0)	64.81(0.02)	64.74(-0.22)	64.64	-0.9	-14	20(0.3)	-50	[0]	[-22]	[0]	-6	-56	DT	-0.4	OpenShort?	(2)	-20	16	-17	-20	0,44	31
19	Jan/30	14	65.78	64.74	64.64(-0.02)	64.8(0.05)	64.88(-0.12)	64.53	-0.9	-14	20(-0.3)	-50	[-2]	[-12]	[-18]	-10	-31	DT	-1.3	OpenShort	(0)	-11	-28	-30	-20	-0.4,50	31
20	Jan/30	13	65.78	64.74	64.64(0)	64.77(0.08)	64.96(-0.03)	64.73	-0.8	-14	20(0.1)	-50	[0]	[-2]	[-11]	23	2	DR	-0.9	OpenShort	(-2)	-3	-13	-29	-18	0.3,65	31

21	Jan/30	12	65.78	64.74	64.65(0.02)	64.72(0.09)	64.98(0.02)	64.82	-0.7	-14	20(0)	-50	[2]	[4]	[-13]	46	15	CR	-0.6	HoldShort	(2)	2	-29	-16	-8	0.6,81	31
22	Jan/30	11	65.78	64.74	64.64(0.06)	64.66(0.05)	64.97(0.12)	65.03	-0.6	-14	20(0.5)	-35	[6]	[12]	[-7]	81	29	CR	0.2	OpenShort	(3)	11	-29	3	20	1.5,93	31
23	Jan/30	10	65.78	64.74	64.6(0.09)	64.63(0.11)	64.89(0.26)	65.24	-0.4	-14	20(3.1)	30	[8]	[28]	[20]	111	75	UT	1.3	HoldLong	(7)	24	39	19	20	2.5,98	31
24	Jan/30	9	65.78	64.74	64.54(0.03)	64.56(0.03)	64.72(0.23)	64.97	-0.6	-14	17(0.8)	-5	[3]	[21]	[15]	94	97	RG	1.1	SmallShort?	(6)	21	23	29	20	2,94	31
25	Jan/27	15	65.89	64.94	64.52(0.03)	64.54(0.03)	64.57(0.17)	64.81	-0.8	-13	16(0.9)	-20	[3]	[15]	[10]	71	52	RG	1.2	SmallShort?	(3)	16	5	35	20	1.4,86	26

26	Jan/27	14	65.89	64.94	64.5(-0.02)	64.52(0.05)	64.46(0.17)	64.78	-0.8	-13	15(-0.5)	-35	[-2]	[15]	[15]	53	101	UR	1.6	SmallShort	(3)	15	18	48	12	1.4,68	26
27	Jan/27	13	65.89	64.94	64.5(0)	64.49(0.05)	64.46(0)	64.65	-0.9	-13	15(-0.5)	-30	[0]	[-0]	[13]	7	20	UR	1.5	SmallShort	(-2)	0	26	21	12	0.7,39	26
28	Jan/27	12	65.89	64.94	64.51(-0.03)	64.46(-0.02)	64.35(-0.09)	64.47	-1.1	-13	16(-0.3)	-50	[-3]	[-12]	[16]	-35	-2	DP	0.6	OpenShort	(-3)	-8	47	3	-2	-0.2,20	26
29	Jan/27	11	65.89	64.94	64.53(-0.03)	64.47(-0.12)	64.41(-0.16)	64.14	-1.3	-13	16(1.6)	-50	[-3]	[-23]	[-15]	-90	-70	DT	-1.3	OpenShort	(-5)	-14	-21	-43	-11	-1.8,5	26
30	Jan/27	10	65.89	64.94	64.55(-0.02)	64.55(-0.05)	64.51(-0.09)	64.29	-1.2	-13	15(0.5)	-50	[-2]	[-13]	[-3]	-55	-42	DT	-1.2	OpenShort	(-2)	-8	10	-31	-14	-1.4,30	26

31	Jan/27	9	65.89	64.94	64.56(0.02)	64.58(-0.06)	64.57(-0.09)	64.22	-1.3	-13	14(-0.6)	-50	[2]	[-13]	[-28]	-45	-91	DR	-1.9	OpenShort?	(-2)	-8	-67	-22	-20	-1.8,50	26
32	Jan/26	15	66	65.13	64.55(0.05)	64.62(0.08)	64.63(0.09)	64.69	-1	-13	15(-1.5)	-20	[5]	[9]	[0]	38	-7	RG	0.3	Wait?	(3)	8	0	8	-11	0.7,70	42
33	Jan/26	14	66	65.13	64.52(0.02)	64.57(0.06)	64.57(0.06)	64.69	-1	-13	16(0.1)	-25	[2]	[5]	[5]	37	25	RG	0.6	Wait	(5)	5	8	15	0	0.8,67	42
34	Jan/26	13	66	65.13	64.51(0.02)	64.53(0.05)	64.53(-0.08)	64.63	-1.1	-13	16(0.1)	-45	[2]	[-8]	[2]	22	-19	RG	0.5	Wait	(3)	-7	2	5	3	0.6,57	42
35	Jan/26	12	66	65.13	64.51(0)	64.5(0.02)	64.58(-0.02)	64.62	-1.1	-13	16(-0.1)	-40	[0]	[-4]	[7]	14	14	DP	0.2	OpenShort	(2)	-2	20	-3	11	0.6,49	42

36	Jan/26	11	66	65.13	64.51(0)	64.49(-0.05)	64.59(-0.03)	64.48	-1.2	-13	16(-0.1)	-50	[0]	[-9]	[-2]	-8	-8	DR	-0.5	OpenShort	(-2)	-3	5	-26	11	-0.1,45	42
37	Jan/26	10	66	65.13	64.5(-0.02)	64.52(-0.06)	64.61(0.03)	64.45	-1.2	-13	16(0)	-50	[-2]	[-4]	[-3]	8	17	DT	-0.8	OpenShort	(0)	3	-7	-6	5	-0.2,63	42
38	Jan/26	9	66	65.13	64.51(0.02)	64.56(-0.03)	64.59(0.11)	64.5	-1.2	-13	16(-0.1)	-50	[2]	[5]	[-16]	24	8	CR	-0.4	HoldShort?	(0)	10	-52	9	-5	-0,74	42
39	Jan/25	15	66.15	65.41	64.5(0.06)	64.58(0.05)	64.52(0.16)	64.87	-1	-11	16(-0.3)	10	[5]	[15]	[18]	71	40	RG	1.6	SmallShort?	(3)	14	31	35	20	1.7,78	42
40	Jan/25	14	66.15	65.41	64.46(0.06)	64.55(0.03)	64.42(0.05)	64.65	-1.2	-11	17(-2.1)	-5	[5]	[5]	[7]	27	-17	RG	1.1	SmallShort	(5)	5	11	18	3	0.9,54	42

41	Jan/25	13	66.15	65.41	64.42(0.06)	64.53(0.06)	64.39(-0.08)	64.57	-1.3	-11	19(-3.3)	-10	[5]	[-6]	[11]	-2	-59	RG	0.8	SmallShort	(5)	-7	39	-7	-11	0.6,33	42
42	Jan/25	12	66.15	65.41	64.38(0.06)	64.49(0.03)	64.44(-0.15)	64.3	-1.5	-11	22(-5)	-35	[5]	[-13]	[-1]	-33	-106	DR	-0.5	OpenShort	(5)	-13	15	-26	-20	-0.3,25	42
43	Jan/25	11	66.15	65.41	64.34(0.06)	64.47(-0.05)	64.54(-0.17)	64.2	-1.5	-11	27(-4.5)	-50	[5]	[-19]	[-17]	-28	-120	DR	-1	OpenShort	(6)	-15	-28	-38	-20	-0.4,32	42
44	Jan/25	10	66.15	65.41	64.3(0.06)	64.47(0)	64.65(-0.06)	64.4	-1.4	-11	32(-2.5)	-40	[5]	[-7]	[-7]	20	-54	DR	-0.6	OpenShort	(7)	-5	-8	-21	-9	0.3,62	42
45	Jan/25	9	66.15	65.41	64.26(0.08)	64.5(-0.03)	64.69(0.02)	64.46	-1.3	-11	34(-2.2)	-45	[7]	[-0]	[-20]	45	-43	DR	-0.5	OpenShort?	(7)	2	-55	-11	-3	0.5,82	42

46	Jan/24	15	66.26	65.62	64.21(0.11)	64.52(0.08)	64.68(0.22)	64.85	-1.1	-10	36(-0.3)	25	[10]	[23]	[6]	85	47	UT	0.4	HoldLong?	(10)	20	8	9	20	1.4,100	44
47	Jan/24	14	66.26	65.62	64.14(0.05)	64.47(0.03)	64.54(0.2)	64.79	-1.2	-10	37(1.8)	-10	[4]	[17]	[8]	83	100	RG	0.5	Wait	(11)	18	10	13	20	1.4,98	44
48	Jan/24	13	66.26	65.62	64.11(0.03)	64.45(0.06)	64.41(0.11)	64.72	-1.2	-10	35(1.5)	-20	[3]	[10]	[13]	78	97	RG	0.7	Wait	(3)	10	23	26	14	1.4,93	44
49	Jan/24	12	66.26	65.62	64.09(0.02)	64.41(0.06)	64.34(0.05)	64.56	-1.3	-10	33(0.6)	-35	[2]	[5]	[7]	58	62	RG	0.5	Wait	(2)	4	10	19	6	1.1,80	44
50	Jan/24	11	66.26	65.62	64.09(0)	64.37(0.09)	64.31(-0.05)	64.49	-1.4	-10	33(0.2)	-30	[0]	[-3]	[18]	43	48	DP	0.4	OpenShort	(2)	-4	49	14	-8	1,68	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI