|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $65.6300 One month high (close): $76.6700
LGND Daily Change: -1.15% Daily StdDev 3.29% LGND EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $70.42(-1.15%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 70.15 | 70.97 | 69.36(0.1) | 69.61(0.06) | 70.37(0.39) | 70.01 | -0.1 | | 4 | 33(-0.2) | 30 | [3] | [14] | [-6] | 49 | 90 | CR | -0.5 | HoldShort | | (2) | 12 | -13 | -17 | 20 | 0.9,76 | 51 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 70.15(daily_ema_20 0.2%)
Down Forces:
Support Levels: 69.61(weak_hourly_sma_10 -0.57%) 69.36(weak_hourly_sma_20 -0.93%)
Resistance Levels: 70.97(weak_daily_ema_10 1.37%)
|
| | | 2 | Feb/2 | 10 | 70.15 | 70.97 | 69.29(0.13) | 69.57(0.17) | 70.1(0.63) | 70.39 | 0.1 | | 4 | 33(3.2) | 50 | [4] | [23] | [-1] | 78 | 192 | CR | 0.4 | OpenShort | | (4) | 19 | -27 | 21 | 20 | 1.5,90 | 51 | | 3 | Feb/2 | 9 | 70.15 | 70.97 | 69.2(0.12) | 69.45(0.25) | 69.66(0.69) | 71.15 | 0.4 | | 4 | 30(6.2) | 50 | [4] | [26] | [23] | 120 | 349 | UT | 2.2 | HoldLong? | | (4) | 21 | 12 | 57 | 20 | 2.9,97 | 51 | | 4 | Feb/1 | 15 | 69.93 | 71.02 | 69.12(0.06) | 69.28(0.22) | 69.18(0.46) | 70.82 | 0.4 | | 4 | 24(5.8) | 50 | [2] | [18] | [32] | 101 | 318 | UT | 3.1 | HoldLong? | | (3) | 14 | 48 | 47 | 20 | 3.2,71 | 58 | | 5 | Feb/1 | 14 | 69.93 | 71.02 | 69.08(-0.1) | 69.13(-0.03) | 68.86(0.01) | 69.47 | -0.2 | | 4 | 18(-5) | 35 | [-2] | [-0] | [15] | 16 | 160 | UR | 1.4 | SmallShort | | (-1) | 0 | 31 | 13 | 20 | 0.9,43 | 58 | | | | |
| 6 | Feb/1 | 13 | 69.93 | 71.02 | 69.15(-0.17) | 69.15(-0.07) | 68.85(-0.26) | 68.62 | -0.5 | | 4 | 23(-5.7) | -5 | [-4] | [-8] | [-5] | -52 | 21 | RG | -0.4 | Wait | | (-4) | -6 | 4 | -19 | -20 | -0.9,21 | 58 | | 7 | Feb/1 | 12 | 69.93 | 71.02 | 69.27(-0.22) | 69.2(-0.1) | 69.03(-0.32) | 68.5 | -0.6 | | 4 | 29(-4.3) | -20 | [-5] | [-10] | [-8] | -40 | 27 | DT | -0.8 | OpenShort | | (-5) | -8 | -5 | -12 | -20 | -1.1,38 | 58 | | 8 | Feb/1 | 11 | 69.93 | 71.02 | 69.42(-0.16) | 69.27(0.03) | 69.25(-0.23) | 68.64 | -0.5 | | 4 | 33(-1.1) | -15 | [-4] | [-6] | [-14] | -24 | -10 | DT | -0.8 | OpenShort | | (-5) | -6 | -22 | -8 | -20 | -1,51 | 58 | | 9 | Feb/1 | 10 | 69.93 | 71.02 | 69.53(-0.07) | 69.25(0.14) | 69.41(0.01) | 69.26 | -0.3 | | 4 | 34(-1.2) | 10 | [-2] | [2] | [-0] | 4 | 32 | RG | -0.2 | Wait | | (-3) | 0 | 1 | 6 | -20 | -0.3,61 | 58 | | 10 | Feb/1 | 9 | 69.93 | 71.02 | 69.58(-0.14) | 69.15(0.04) | 69.4(-0.07) | 69.22 | -0.3 | | 4 | 35(-2) | -5 | [-3] | [-2] | [-4] | -4 | 71 | RG | -0.2 | Wait? | | (-3) | -2 | -14 | 7 | -10 | -0.4,56 | 58 | | | | |
| 11 | Jan/31 | 15 | 69.67 | 70.99 | 69.68(-0.06) | 69.12(0.16) | 69.45(0.13) | 69.6 | -0 | | 3 | 37(1.3) | 20 | [-2] | [4] | [4] | -1 | 82 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 9 | 20 | -0.1,52 | 58 | | 12 | Jan/31 | 14 | 69.67 | 70.99 | 69.72(0.01) | 69.01(0.1) | 69.36(0.12) | 69.53 | -0.1 | | 3 | 36(-0.1) | 30 | [0] | [4] | [5] | -15 | -10 | UT | 0.2 | OpenLong | | (-2) | 3 | 7 | 5 | 20 | -0.2,40 | 58 | | 13 | Jan/31 | 13 | 69.67 | 70.99 | 69.71(-0.03) | 68.94(-0.03) | 69.28(0.29) | 69.34 | -0.1 | | 3 | 36(0.1) | 30 | [-1] | [6] | [5] | -24 | 51 | UR | 0.1 | SmallShort | | (0) | 7 | -1 | 8 | 20 | -0.4,36 | 58 | | 14 | Jan/31 | 12 | 69.67 | 70.99 | 69.73(-0.06) | 68.96(-0.09) | 69.08(0.26) | 69.37 | -0.1 | | 3 | 36(0.1) | 25 | [-1] | [5] | [6] | -27 | 71 | UR | 0.3 | SmallShort | | (-1) | 6 | -1 | 11 | 20 | -0.4,33 | 58 | | 15 | Jan/31 | 11 | 69.67 | 70.99 | 69.77(-0.04) | 69.02(-0.19) | 68.9(0.16) | 69.41 | -0.1 | | 3 | 36(0.2) | 30 | [-1] | [1] | [12] | -29 | 31 | UR | 0.6 | SmallShort | | (-2) | 4 | 8 | 17 | 20 | -0.4,31 | 58 | | | | |
| 16 | Jan/31 | 10 | 69.67 | 70.99 | 69.8(-0.13) | 69.15(-0.26) | 68.79(0.23) | 69.18 | -0.2 | | 3 | 36(-2) | 25 | [-3] | [1] | [7] | -49 | 91 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 9 | 20 | -0.7,19 | 58 | | 17 | Jan/31 | 9 | 69.67 | 70.99 | 69.89(-0.46) | 69.33(-0.33) | 68.63(0.04) | 69.14 | -0.2 | | 3 | 38(-21) | -5 | [-11] | [-6] | [15] | -61 | 348 | RG | 0.5 | Wait? | | (-4) | 1 | 30 | 4 | 20 | -0.8,9 | 58 | | 18 | Jan/30 | 15 | 69.56 | 71.17 | 70.21(-0.57) | 69.56(-0.37) | 68.6(-0.38) | 68.31 | -0.5 | | 3 | 59(-14.8) | -40 | [-14] | [-18] | [-6] | -80 | 192 | DT | -0.2 | HoldShort? | | (-13) | -9 | -5 | -1 | -20 | -1.3,3 | 57 | | 19 | Jan/30 | 14 | 69.56 | 71.17 | 70.61(-0.56) | 69.82(-0.29) | 68.86(-0.4) | 68.46 | -0.4 | | 3 | 73(-11.6) | -45 | [-14] | [-17] | [-10] | -75 | 150 | DT | -0.2 | HoldShort | | (-14) | -10 | -13 | 1 | -20 | -1.1,3 | 57 | | 20 | Jan/30 | 13 | 69.56 | 71.17 | 71.01(-0.43) | 70.02(-0.31) | 69.14(-0.52) | 68.81 | -0.3 | | 3 | 85(-4.6) | -35 | [-10] | [-20] | [-3] | -72 | -16 | DT | -0.1 | OpenShort | | (-14) | -13 | 8 | -2 | -20 | -1,3 | 57 | | | | |
| 21 | Jan/30 | 12 | 69.56 | 71.17 | 71.32(-0.42) | 70.24(-0.26) | 69.5(-0.76) | 68.6 | -0.4 | | 3 | 90(-0.1) | -50 | [-10] | [-25] | [-12] | -77 | -155 | DT | -0.4 | HoldShort | | (-12) | -18 | -8 | -7 | -20 | -1.1,1 | 57 | | 22 | Jan/30 | 11 | 69.56 | 71.17 | 71.62(-0.36) | 70.42(-0.11) | 70.03(-0.77) | 68.81 | -0.3 | | 3 | 90(2) | -50 | [-9] | [-23] | [-21] | -77 | -225 | DT | -0.5 | OpenShort | | (-10) | -19 | -25 | -11 | -20 | -1.2,3 | 57 | | 23 | Jan/30 | 10 | 69.56 | 71.17 | 71.88(-0.26) | 70.5(-0.03) | 70.57(-0.34) | 69.51 | -0 | | 3 | 88(1.5) | -25 | [-6] | [-11] | [-14] | -65 | -157 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -9 | -20 | -1,10 | 57 | | 24 | Jan/30 | 9 | 69.56 | 71.17 | 72.07(-0.21) | 70.5(0) | 70.81(-0.14) | 69.96 | 0.2 | | 3 | 86(1.6) | -15 | [-5] | [-6] | [-14] | -56 | -117 | DT | -0.4 | OpenShort? | | (-6) | -3 | -26 | -6 | -20 | -0.9,17 | 57 | | 25 | Jan/27 | 15 | 69.54 | 71.5 | 72.22(-0.08) | 70.52(0.1) | 70.91(-0.1) | 70.69 | 0.4 | | 6 | 85(2.5) | 35 | [-2] | [-2] | [-6] | -44 | -158 | RG | -0.1 | Wait? | | (-4) | -2 | -16 | 1 | -4 | -0.7,24 | 64 | | | | |
| 26 | Jan/27 | 14 | 69.54 | 71.5 | 72.28(-0.07) | 70.52(0) | 70.98(0.24) | 71.16 | 0.6 | | 6 | 82(0.5) | 40 | [-2] | [5] | [5] | -39 | -21 | UR | 0.1 | SmallShort | | (-2) | 6 | -6 | 5 | 20 | -0.5,24 | 64 | | 27 | Jan/27 | 13 | 69.54 | 71.5 | 72.33(-0.04) | 70.45(-0.56) | 70.81(0.55) | 71.34 | 0.7 | | 6 | 82(0.3) | 50 | [-1] | [6] | [24] | -39 | 33 | UR | 0.2 | SmallShort | | (-2) | 13 | 20 | 6 | 20 | -0.4,21 | 64 | | 28 | Jan/27 | 12 | 69.54 | 71.5 | 72.36(-0.1) | 70.85(-0.78) | 70.42(0.27) | 70.78 | 0.5 | | 6 | 81(1.1) | 50 | [-2] | [-3] | [17] | -48 | -59 | RG | 0.2 | Wait | | (-2) | 7 | 8 | 7 | 20 | -0.7,20 | 64 | | 29 | Jan/27 | 11 | 69.54 | 71.5 | 72.43(-0.12) | 71.41(-0.82) | 70.23(0.11) | 70.55 | 0.4 | | 6 | 80(1.8) | 35 | [-3] | [-8] | [3] | -55 | -115 | RG | 0.1 | Wait | | (-3) | 3 | -16 | 11 | 20 | -0.9,18 | 64 | | 30 | Jan/27 | 10 | 69.54 | 71.5 | 72.52(-0.03) | 72(-0.53) | 70.15(0.43) | 71.02 | 0.5 | | 6 | 78(0) | 50 | [-1] | [4] | [12] | -56 | -77 | UR | 0.4 | SmallShort | | (-2) | 10 | 23 | 11 | 20 | -0.7,12 | 64 | | | | |
| 31 | Jan/27 | 9 | 69.54 | 71.5 | 72.54(-0.07) | 72.38(-0.6) | 69.85(-0.36) | 70.38 | 0.3 | | 6 | 78(1.8) | 40 | [-2] | [-16] | [6] | -70 | -320 | RG | 0.3 | Wait? | | (-3) | -9 | 35 | 5 | -20 | -1,5 | 64 | | 32 | Jan/26 | 15 | 69.35 | 71.55 | 72.59(-0.12) | 72.82(-0.6) | 70.1(-1.67) | 69.41 | 0 | | 6 | 77(4.2) | -10 | [-3] | [-48] | [-23] | -88 | -730 | DT | -0.3 | OpenShort? | | (-3) | -40 | -15 | -10 | -20 | -1.5,0 | 64 | | 33 | Jan/26 | 14 | 69.35 | 71.55 | 72.68(-0.01) | 73.26(-0.48) | 71.29(-1.76) | 69.82 | 0.2 | | 6 | 72(0.9) | 5 | [-0] | [-48] | [-25] | -88 | -812 | RG | -0.7 | Wait | | (-3) | -43 | -6 | -26 | -20 | -1.5,0 | 64 | | 34 | Jan/26 | 13 | 69.35 | 71.55 | 72.69(-0.01) | 73.61(-0.41) | 72.57(-1.72) | 70 | 0.2 | | 6 | 72(0.1) | 5 | [-0] | [-46] | [-29] | -85 | -780 | RG | -1.3 | SmallLong | | (-0) | -42 | 2 | -53 | -20 | -1.4,0 | 64 | | 35 | Jan/26 | 12 | 69.35 | 71.55 | 72.7(-0.04) | 73.91(-0.31) | 73.84(-1.48) | 69.95 | 0.2 | | 6 | 71(1.3) | 0 | [-1] | [-39] | [-49] | -58 | -701 | RG | -2 | SmallLong | | (0) | -36 | -47 | -52 | -20 | -1.4,27 | 64 | | | | |
| 36 | Jan/26 | 11 | 69.35 | 71.55 | 72.73(0.1) | 74.14(-0.15) | 74.95(-0.87) | 71.29 | 0.7 | | 6 | 70(-4) | 20 | [2] | [-22] | [-70] | -10 | -510 | DR | -1.9 | OpenShort | | (2) | -21 | -134 | -40 | -20 | -0.8,60 | 64 | | 37 | Jan/26 | 10 | 69.35 | 71.55 | 72.66(0.4) | 74.25(0.54) | 75.61(0.57) | 75.35 | 2.2 | | 6 | 74(2.8) | 50 | [10] | [23] | [-11] | 75 | 117 | CR | -0.1 | HoldShort | | (10) | 14 | -31 | -10 | 8 | 1.3,92 | 64 | | 38 | Jan/26 | 9 | 69.35 | 71.55 | 72.37(0.4) | 73.85(0.54) | 75.18(0.72) | 76.3 | 2.6 | | 6 | 71(5.6) | 50 | [10] | [27] | [8] | 99 | 323 | UT | 0.6 | OpenLong? | | (11) | 17 | -2 | -2 | 20 | 2,99 | 64 | | 39 | Jan/25 | 15 | 69.15 | 71.51 | 72.08(0.46) | 73.45(0.58) | 74.64(0.93) | 76.38 | 2.6 | | 10 | 66(10.2) | 50 | [11] | [35] | [25] | 110 | 379 | UT | 1 | HoldLong? | | (11) | 23 | 38 | 2 | 20 | 2.4,100 | 94 | | 40 | Jan/25 | 14 | 69.15 | 71.51 | 71.75(0.32) | 73.03(0.47) | 73.95(0.89) | 75.23 | 2.2 | | 10 | 56(7.4) | 50 | [8] | [33] | [18] | 105 | 390 | UT | 0.8 | HoldLong | | (10) | 22 | 26 | 2 | 20 | 2.2,100 | 94 | | | | |
| 41 | Jan/25 | 13 | 69.15 | 71.51 | 71.52(0.27) | 72.69(0.46) | 73.3(0.59) | 74.46 | 1.9 | | 10 | 48(5.8) | 50 | [7] | [25] | [14] | 105 | 285 | UT | 0.9 | HoldLong | | (7) | 15 | 22 | 2 | 20 | 2.2,100 | 94 | | 42 | Jan/25 | 12 | 69.15 | 71.51 | 71.33(0.27) | 72.36(0.37) | 72.87(0.48) | 73.82 | 1.7 | | 10 | 42(4) | 50 | [7] | [21] | [11] | 103 | 197 | UT | 0.8 | HoldLong | | (6) | 12 | 15 | 9 | 20 | 2.1,100 | 94 | | 43 | Jan/25 | 11 | 69.15 | 71.51 | 71.14(0.24) | 72.09(0.45) | 72.52(0.39) | 73.39 | 1.5 | | 10 | 38(3.9) | 50 | [6] | [20] | [8] | 99 | 175 | UT | 0.8 | OpenLong | | (6) | 10 | 15 | 2 | 20 | 2.1,96 | 94 | | 44 | Jan/25 | 10 | 69.15 | 71.51 | 70.97(0.2) | 71.77(0.41) | 72.24(0.19) | 72.95 | 1.4 | | 10 | 34(3.2) | 50 | [5] | [14] | [13] | 99 | 127 | UT | 0.7 | OpenLong | | (6) | 5 | 33 | 3 | 20 | 2.1,96 | 94 | | 45 | Jan/25 | 9 | 69.15 | 71.51 | 70.83(0.07) | 71.48(0.22) | 72.1(0.03) | 72.01 | 1 | | 10 | 31(1.4) | 45 | [2] | [7] | [-4] | 77 | 106 | CR | -0.1 | OpenShort? | | (4) | 1 | -9 | -8 | 1 | 1.3,94 | 94 | | | | |
| 46 | Jan/24 | 15 | 68.65 | 70.59 | 70.78(0.11) | 71.32(0.35) | 72.08(0.33) | 72.28 | 1.6 | | 7 | 30(-3.1) | 45 | [3] | [15] | [4] | 92 | 182 | UT | 0.2 | HoldLong? | | (3) | 8 | 10 | -7 | 18 | 1.8,97 | 89 | | 47 | Jan/24 | 14 | 68.65 | 70.59 | 70.7(0.08) | 71.07(0.27) | 71.84(0.25) | 71.98 | 1.4 | | 7 | 33(2.5) | 30 | [2] | [12] | [0] | 90 | 164 | UT | 0.2 | OpenLong | | (2) | 6 | -3 | -10 | 20 | 1.7,97 | 89 | | 48 | Jan/24 | 13 | 68.65 | 70.59 | 70.64(0.07) | 70.88(0.24) | 71.66(0.5) | 72.08 | 1.5 | | 7 | 30(3.1) | 50 | [2] | [18] | [10] | 102 | 256 | UT | 0.6 | HoldLong | | (3) | 13 | -2 | 34 | 20 | 2.1,99 | 89 | | 49 | Jan/24 | 12 | 68.65 | 70.59 | 70.59(0.13) | 70.71(0.34) | 71.3(0.61) | 72.15 | 1.5 | | 7 | 27(5.3) | 50 | [3] | [22] | [15] | 113 | 244 | UT | 1.4 | HoldLong | | (3) | 16 | 8 | 38 | 20 | 2.5,100 | 89 | | 50 | Jan/24 | 11 | 68.65 | 70.59 | 70.5(0.14) | 70.47(0.18) | 70.87(0.47) | 71.91 | 1.4 | | 7 | 22(4.8) | 50 | [4] | [17] | [24] | 120 | 176 | UT | 2.1 | HoldLong | | (3) | 12 | 28 | 40 | 20 | 2.8,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|