|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.3900 One month high (close): $23.6500
BWX Daily Change: 0.77% Daily StdDev 0.95% BWX EMA_5_Trend: 0.17% 10Minute StdDev: $0.1772
Latest Price : $23.65(0.77%) | Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 23.24 | 23.4 | 23.27(0.09) | 23.37(0.17) | 23.47(0.21) | 23.57 | 1.1 | | 10 | 43(4.9) | 50 | [10] | [35] | [-5] | 105 | 91 | TP | 0.8 | OpenShort | | (9) | 22 | -17 | -2 | 17 | 2.3,97 | 62 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.4(daily_ema_10 -0.72%) 23.37(hourly_sma_10 -0.85%) 23.27(hourly_sma_20 -1.27%) 23.24(daily_ema_20 -1.4%)
Resistance Levels:
|
| | | 2 | Feb/2 | 9 | 23.24 | 23.4 | 23.25(0.04) | 23.33(0.17) | 23.42(0.3) | 23.61 | 1.2 | | 10 | 38(10.5) | 50 | [4] | [43] | [26] | 128 | 186 | UT | 1.6 | HoldLong? | | (9) | 32 | 61 | 13 | 20 | 3.1,100 | 62 | | 3 | Feb/1 | 15 | 23.19 | 23.38 | 23.24(0.04) | 23.29(0.13) | 23.35(0.17) | 23.47 | 0.9 | | 10 | 27(7) | 50 | [4] | [27] | [17] | 118 | 103 | UT | 1.4 | HoldLong? | | (4) | 18 | 35 | 13 | 20 | 2.7,100 | 65 | | 4 | Feb/1 | 14 | 23.19 | 23.38 | 23.24(0) | 23.26(0.09) | 23.31(0.09) | 23.39 | 0.6 | | 10 | 20(1.3) | 50 | [0] | [15] | [14] | 110 | 93 | UR | 1.2 | SmallShort | | (4) | 10 | 31 | 17 | 13 | 2.4,100 | 65 | | 5 | Feb/1 | 13 | 23.19 | 23.38 | 23.24(0) | 23.24(0.09) | 23.29(0.13) | 23.32 | 0.4 | | 10 | 19(-0.7) | 50 | [0] | [19] | [6] | 88 | 73 | UR | 0.5 | SmallShort | | (0) | 14 | 9 | 15 | 4 | 1.5,100 | 65 | | | | |
| 6 | Feb/1 | 12 | 23.19 | 23.38 | 23.24(0) | 23.24(0) | 23.26(0.04) | 23.3 | 0.3 | | 10 | 20(-1.5) | 50 | [0] | [5] | [9] | 78 | 41 | UR | 0.6 | SmallShort | | (0) | 4 | 9 | 20 | 20 | 1.1,100 | 65 | | 7 | Feb/1 | 11 | 23.19 | 23.38 | 23.24(0) | 23.22(0.09) | 23.25(0.09) | 23.28 | 0.3 | | 10 | 21(-0.2) | 50 | [0] | [15] | [5] | 60 | 44 | UR | 0.4 | SmallShort | | (-4) | 10 | 0 | 26 | 9 | 0.7,92 | 65 | | 8 | Feb/1 | 10 | 23.19 | 23.38 | 23.24(0) | 23.2(0.04) | 23.23(0.04) | 23.28 | 0.3 | | 10 | 22(-0.6) | 50 | [0] | [7] | [7] | 42 | 31 | UR | 0.7 | SmallShort | | (0) | 4 | 9 | 22 | 4 | 0.7,74 | 65 | | 9 | Feb/1 | 9 | 23.19 | 23.38 | 23.24(0) | 23.2(0) | 23.22(0.09) | 23.26 | 0.2 | | 10 | 22(-0.5) | 50 | [0] | [10] | [11] | 18 | 34 | UR | 0.6 | SmallShort? | | (0) | 10 | 22 | 19 | 4 | 0.4,58 | 65 | | 10 | Jan/31 | 15 | 23.14 | 23.37 | 23.23(-0.04) | 23.19(0.04) | 23.2(0.09) | 23.21 | 0.2 | | 10 | 23(1.4) | 35 | [-4] | [11] | [3] | -18 | 55 | UR | 0.1 | SmallShort? | | (-4) | 10 | -4 | 12 | 20 | -0.3,40 | 66 | | | | |
| 11 | Jan/31 | 14 | 23.14 | 23.37 | 23.24(-0.04) | 23.18(0.04) | 23.18(-0.04) | 23.22 | 0.2 | | 10 | 21(-2.9) | 25 | [-4] | [-3] | [4] | -24 | 21 | RG | 0.5 | Wait | | (0) | -4 | 9 | 8 | 0 | -0.3,34 | 66 | | 12 | Jan/31 | 13 | 23.14 | 23.37 | 23.25(-0.04) | 23.17(-0.04) | 23.19(0.04) | 23.2 | 0.2 | | 10 | 24(-2) | 30 | [-4] | [1] | [3] | -38 | 33 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 11 | 0 | -0.6,27 | 66 | | 13 | Jan/31 | 12 | 23.14 | 23.37 | 23.26(-0.04) | 23.18(-0.04) | 23.18(0.04) | 23.19 | 0.1 | | 10 | 26(-1) | 40 | [-4] | [1] | [2] | -53 | 23 | UR | 0.1 | SmallShort | | (-9) | 4 | 4 | -4 | 17 | -0.8,17 | 66 | | 14 | Jan/31 | 11 | 23.14 | 23.37 | 23.27(-0.04) | 23.19(-0.09) | 23.18(0) | 23.18 | 0.1 | | 10 | 27(-0.2) | 50 | [-4] | [-6] | [11] | -47 | 2 | RG | 0.1 | Wait | | (-4) | 0 | 22 | 15 | 17 | -0.9,26 | 66 | | 15 | Jan/31 | 10 | 23.14 | 23.37 | 23.28(-0.09) | 23.21(-0.09) | 23.17(-0.04) | 23.13 | -0 | | 10 | 27(1.8) | -35 | [-10] | [-11] | [-19] | -72 | 23 | DT | -0.4 | OpenShort | | (-4) | -4 | -57 | 6 | -9 | -1.6,18 | 66 | | | | |
| 16 | Jan/31 | 9 | 23.14 | 23.37 | 23.28(0) | 23.23(-0.04) | 23.18(0.09) | 23.26 | 0.3 | | 10 | 26(-1) | 50 | [0] | [8] | [22] | -42 | 4 | UR | 0.9 | SmallShort? | | (-4) | 10 | 53 | 16 | 17 | -0.4,18 | 66 | | 17 | Jan/30 | 15 | 23.11 | 23.39 | 23.3(-0.09) | 23.24(-0.09) | 23.16(-0.13) | 23.14 | 0.1 | | 9 | 27(0.9) | -20 | [-10] | [-21] | [-5] | -91 | -9 | DT | -0.2 | HoldShort? | | (-4) | -14 | -9 | 2 | -20 | -1.7,2 | 60 | | 18 | Jan/30 | 14 | 23.11 | 23.39 | 23.32(-0.09) | 23.26(-0.04) | 23.19(-0.13) | 23.16 | 0.1 | | 9 | 26(-0.8) | -10 | [-9] | [-18] | [-2] | -89 | -11 | DT | -0.3 | HoldShort | | (-9) | -14 | -9 | 6 | -4 | -1.7,4 | 60 | | 19 | Jan/30 | 13 | 23.11 | 23.39 | 23.34(-0.09) | 23.27(-0.04) | 23.22(-0.09) | 23.18 | 0.2 | | 9 | 26(-0.4) | -5 | [-9] | [-14] | [0] | -89 | -0 | RG | -0.4 | Wait | | (-9) | -9 | 4 | -1 | -9 | -1.7,4 | 60 | | 20 | Jan/30 | 12 | 23.11 | 23.39 | 23.36(-0.04) | 23.28(-0.09) | 23.24(-0.17) | 23.17 | 0.2 | | 9 | 27(1) | 25 | [-4] | [-24] | [-2] | -98 | -82 | BT | -0.7 | OpenLong | | (-9) | -18 | 4 | -8 | -20 | -2,2 | 60 | | | | |
| 21 | Jan/30 | 11 | 23.11 | 23.39 | 23.37(-0.09) | 23.3(-0.13) | 23.28(-0.17) | 23.16 | 0.1 | | 9 | 26(3.4) | -25 | [-9] | [-27] | [-19] | -108 | -41 | DT | -1.3 | HoldShort | | (-9) | -18 | -48 | -16 | -9 | -2.3,0 | 60 | | 22 | Jan/30 | 10 | 23.11 | 23.39 | 23.39(-0.04) | 23.33(-0.04) | 23.32(-0.04) | 23.27 | 0.4 | | 9 | 22(0.9) | 20 | [-4] | [-8] | [-7] | -85 | -19 | RG | -0.6 | Wait | | (-4) | -4 | -13 | -9 | -9 | -1.5,3 | 60 | | 23 | Jan/30 | 9 | 23.11 | 23.39 | 23.4(-0.04) | 23.34(-0.04) | 23.32(0) | 23.3 | 0.5 | | 9 | 22(-1.1) | 30 | [-4] | [-3] | [-4] | -73 | 1 | RG | -0.4 | Wait? | | (0) | 0 | -9 | -4 | -4 | -1.3,10 | 60 | | 24 | Jan/27 | 15 | 23.08 | 23.4 | 23.41(-0.04) | 23.35(-0.04) | 23.32(0) | 23.32 | 0.6 | | 14 | 23(1.8) | 30 | [-4] | [-2] | [-3] | -60 | 1 | RG | -0.1 | Wait? | | (-9) | 0 | -13 | 9 | 0 | -1.1,18 | 68 | | 25 | Jan/27 | 14 | 23.08 | 23.4 | 23.41(0) | 23.35(0) | 23.33(0.04) | 23.35 | 0.7 | | 14 | 21(0.4) | 50 | [0] | [5] | [-0] | -58 | -19 | UT | 0.2 | OpenLong | | (-4) | 4 | -4 | 10 | -4 | -0.9,15 | 68 | | | | |
| 26 | Jan/27 | 13 | 23.08 | 23.4 | 23.42(-0.04) | 23.35(0) | 23.32(-0.04) | 23.36 | 0.7 | | 14 | 20(0.2) | 40 | [-4] | [-4] | [10] | -60 | 1 | RG | 0.5 | Wait | | (0) | -4 | 27 | 9 | 0 | -0.8,10 | 68 | | 27 | Jan/27 | 12 | 23.08 | 23.4 | 23.43(-0.04) | 23.36(-0.09) | 23.33(-0.13) | 23.3 | 0.6 | | 14 | 20(1.5) | 15 | [-4] | [-19] | [-4] | -88 | -52 | RG | -0.4 | Wait | | (-4) | -14 | -9 | 0 | -9 | -1.6,2 | 68 | | 28 | Jan/27 | 11 | 23.08 | 23.4 | 23.43(0) | 23.38(-0.13) | 23.36(-0.09) | 23.32 | 0.6 | | 14 | 19(1.5) | 50 | [0] | [-16] | [-1] | -88 | -74 | DR | -0.5 | HoldShort | | (-4) | -10 | 4 | -18 | 13 | -1.6,2 | 68 | | 29 | Jan/27 | 10 | 23.08 | 23.4 | 23.44(-0.04) | 23.41(-0.09) | 23.38(-0.04) | 23.31 | 0.6 | | 14 | 17(1.7) | 25 | [-4] | [-9] | [-3] | -88 | -29 | RG | -1 | SmallLong | | (0) | -4 | 0 | -14 | -9 | -1.9,10 | 68 | | 30 | Jan/27 | 9 | 23.08 | 23.4 | 23.44(0) | 23.43(-0.09) | 23.39(-0.04) | 23.31 | 0.6 | | 14 | 16(1.2) | 25 | [0] | [-8] | [-20] | -88 | -71 | DR | -1.3 | HoldShort? | | (-4) | -4 | -52 | -12 | -9 | -2.3,20 | 68 | | | | |
| 31 | Jan/26 | 15 | 23.03 | 23.4 | 23.44(0) | 23.43(0) | 23.39(0) | 23.43 | 1 | | 17 | 14(-1.3) | 50 | [0] | [2] | [3] | -33 | -10 | UR | 0.5 | SmallShort? | | (0) | 0 | 4 | 9 | 0 | -0.4,27 | 79 | | 32 | Jan/26 | 14 | 23.03 | 23.4 | 23.45(0.04) | 23.43(0) | 23.4(-0.04) | 23.42 | 1 | | 17 | 16(-2) | 50 | [4] | [-1] | [-1] | -45 | -62 | DR | 0.3 | OpenShort | | (4) | -4 | 4 | -2 | -20 | -0.5,18 | 79 | | 33 | Jan/26 | 13 | 23.03 | 23.4 | 23.45(0) | 23.45(-0.09) | 23.41(-0.09) | 23.41 | 0.9 | | 17 | 18(-1.3) | 45 | [0] | [-12] | [3] | -52 | -34 | RG | 0 | Wait | | (4) | -10 | 13 | -16 | 17 | -0.4,8 | 79 | | 34 | Jan/26 | 12 | 23.03 | 23.4 | 23.44(0.04) | 23.47(-0.04) | 23.43(-0.13) | 23.38 | 0.9 | | 17 | 19(-0.8) | 50 | [4] | [-13] | [-7] | -60 | -104 | DR | -0.7 | OpenShort | | (0) | -14 | 4 | -35 | -20 | -0.8,10 | 79 | | 35 | Jan/26 | 11 | 23.03 | 23.4 | 23.44(0) | 23.48(-0.04) | 23.46(-0.17) | 23.37 | 0.9 | | 17 | 20(-0.6) | 10 | [0] | [-18] | [-14] | -39 | -74 | DR | -1.1 | OpenShort | | (0) | -18 | -17 | -36 | -20 | -0.8,31 | 79 | | | | |
| 36 | Jan/26 | 10 | 23.03 | 23.4 | 23.44(0) | 23.49(-0.04) | 23.5(-0.04) | 23.41 | 0.9 | | 17 | 20(-0.7) | 25 | [0] | [-4] | [-14] | -3 | -21 | DR | -1.1 | OpenShort | | (4) | -4 | -31 | -22 | -4 | -0.2,52 | 79 | | 37 | Jan/26 | 9 | 23.03 | 23.4 | 23.43(0.04) | 23.5(0.04) | 23.51(0.04) | 23.48 | 1.1 | | 17 | 21(0) | 50 | [4] | [10] | [-10] | 45 | -11 | CR | -0.4 | HoldShort? | | (0) | 4 | -21 | -4 | -20 | 0.6,80 | 79 | | 38 | Jan/25 | 15 | 22.97 | 23.36 | 23.42(0.04) | 23.49(0.04) | 23.5(-0.04) | 23.53 | 1.3 | | 18 | 21(1.9) | 50 | [4] | [2] | [2] | 70 | -2 | UT | 0.4 | OpenLong? | | (4) | -4 | 0 | 7 | 4 | 1.3,87 | 72 | | 39 | Jan/25 | 14 | 22.97 | 23.36 | 23.41(0.04) | 23.48(0.04) | 23.51(0.04) | 23.53 | 1.3 | | 18 | 19(1.1) | 50 | [4] | [10] | [2] | 64 | 19 | UT | 0.2 | OpenLong | | (9) | 4 | 4 | 0 | 4 | 1.4,79 | 72 | | 40 | Jan/25 | 13 | 22.97 | 23.36 | 23.41(0) | 23.47(0.04) | 23.5(0.04) | 23.52 | 1.3 | | 18 | 18(1) | 50 | [0] | [9] | [5] | 58 | 61 | UR | 0.3 | SmallShort | | (0) | 4 | 21 | -15 | 4 | 1.5,70 | 72 | | | | |
| 41 | Jan/25 | 12 | 22.97 | 23.36 | 23.4(0.04) | 23.46(0.09) | 23.5(0) | 23.47 | 1.1 | | 18 | 17(0.3) | 50 | [4] | [9] | [-3] | 49 | -11 | CR | -0.3 | HoldShort | | (4) | 0 | 4 | -16 | -17 | 0.9,76 | 72 | | 42 | Jan/25 | 11 | 22.97 | 23.36 | 23.4(0) | 23.44(0.04) | 23.5(0) | 23.46 | 1.1 | | 18 | 17(0) | 25 | [0] | [5] | [-16] | 63 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | -43 | -5 | -13 | 1,88 | 72 | | 43 | Jan/25 | 10 | 22.97 | 23.36 | 23.39(0.04) | 23.43(0.13) | 23.49(0.13) | 23.56 | 1.3 | | 18 | 17(2.9) | 50 | [4] | [25] | [10] | 102 | 62 | UT | 1 | HoldLong | | (4) | 14 | 21 | -1 | 20 | 2.3,94 | 72 | | 44 | Jan/25 | 9 | 22.97 | 23.36 | 23.38(0.04) | 23.4(0.09) | 23.46(0.04) | 23.51 | 1.2 | | 18 | 14(1.8) | 50 | [4] | [13] | [10] | 97 | 29 | UT | 0.8 | OpenLong? | | (4) | 4 | 31 | -3 | 4 | 2.1,94 | 72 | | 45 | Jan/24 | 15 | 22.92 | 23.29 | 23.37(0.04) | 23.38(0.04) | 23.45(0.09) | 23.44 | 1.2 | | 17 | 12(0.5) | 50 | [4] | [15] | [-4] | 77 | 12 | CR | -0.2 | OpenShort? | | (4) | 10 | -13 | 0 | 9 | 1.3,94 | 74 | | | | |
| 46 | Jan/24 | 14 | 22.92 | 23.29 | 23.37(0) | 23.37(0.04) | 23.43(0.13) | 23.47 | 1.2 | | 17 | 12(0.3) | 50 | [0] | [18] | [3] | 105 | 83 | TP | 0.8 | OpenShort | | (0) | 13 | 0 | 17 | 4 | 2.2,100 | 74 | | 47 | Jan/24 | 13 | 22.92 | 23.29 | 23.37(0) | 23.36(0.04) | 23.4(0.13) | 23.47 | 1.2 | | 17 | 11(0.3) | 50 | [0] | [18] | [15] | 105 | 83 | UR | 1.4 | SmallShort | | (4) | 13 | 17 | 41 | 20 | 2.2,100 | 74 | | 48 | Jan/24 | 12 | 22.92 | 23.29 | 23.37(0) | 23.35(0.09) | 23.37(0.13) | 23.43 | 1.2 | | 17 | 11(-0.1) | 50 | [0] | [20] | [5] | 77 | 63 | UR | 1.2 | SmallShort | | (-4) | 13 | 0 | 26 | 4 | 1.5,89 | 74 | | 49 | Jan/24 | 11 | 22.92 | 23.29 | 23.37(0) | 23.35(0) | 23.34(0.09) | 23.43 | 1.2 | | 17 | 11(0.2) | 50 | [0] | [12] | [15] | 54 | 53 | UR | 1.9 | SmallShort | | (0) | 9 | 31 | 18 | 20 | 1.5,66 | 74 | | 50 | Jan/24 | 10 | 22.92 | 23.29 | 23.37(0) | 23.35(0) | 23.32(0.04) | 23.36 | 1 | | 17 | 11(-0.4) | 50 | [0] | [7] | [7] | -17 | 10 | UR | 0.8 | SmallShort | | (0) | 4 | 17 | -6 | 20 | 0,33 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|