|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $208.6800 One month high (close): $233.5900
STZ Daily Change: -0.49% Daily StdDev 1.78% STZ EMA_5_Trend: 0.34% 10Minute StdDev: $2.0297
Latest Price : $232.45(-0.49%) | Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($2.2) Tue. Jan 31, 2023($1.2) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 223.94 | 228.45 | 230.06(0.06) | 231.87(0.13) | 232.18(0.04) | 232.46 | 1.3 | | 10 | 32(1.1) | 50 | [3] | [9] | [5] | 72 | 45 | UT | 0.1 | OpenLong | | (4) | 2 | 19 | -3 | -9 | 1.2,92 | 63 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.87(hourly_sma_10 -0.25%) 230.06(hourly_sma_20 -1.03%) 228.45(daily_ema_10 -1.73%) 223.94(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Feb/2 | 9 | 223.94 | 228.45 | 229.93(0.03) | 231.58(0.12) | 232.08(-0.05) | 231.66 | 1.2 | | 10 | 31(0.6) | 30 | [2] | [4] | [-11] | 67 | 35 | CR | -0.2 | HoldShort? | | (2) | -3 | -26 | -5 | -20 | 0.9,94 | 63 | | 3 | Feb/1 | 15 | 223.79 | 226.93 | 229.85(0.07) | 231.31(0.17) | 232.19(0.07) | 232.77 | 1.4 | | 8 | 30(1.6) | 50 | [4] | [12] | [6] | 87 | 75 | UT | 0.3 | OpenLong? | | (3) | 4 | 15 | 0 | 9 | 1.5,99 | 65 | | 4 | Feb/1 | 14 | 223.79 | 226.93 | 229.69(0.06) | 230.92(0.19) | 232.19(0) | 232.12 | 1.3 | | 8 | 29(1.3) | 50 | [3] | [9] | [-0] | 81 | 46 | UT | 0.1 | OpenLong | | (3) | 0 | 3 | -6 | -4 | 1.3,98 | 65 | | 5 | Feb/1 | 13 | 223.79 | 226.93 | 229.55(0.06) | 230.48(0.23) | 232.01(0.19) | 231.99 | 1.3 | | 8 | 28(1.4) | 50 | [3] | [21] | [-1] | 83 | 95 | CR | -0 | OpenShort | | (4) | 11 | 2 | -5 | -3 | 1.4,98 | 65 | | | | |
| 6 | Feb/1 | 12 | 223.79 | 226.93 | 229.41(0.07) | 229.94(0.22) | 231.56(0.2) | 231.93 | 1.3 | | 8 | 26(1.7) | 50 | [4] | [21] | [-1] | 87 | 89 | CR | 0.2 | OpenShort | | (3) | 11 | -5 | -5 | 12 | 1.5,99 | 65 | | 7 | Feb/1 | 11 | 223.79 | 226.93 | 229.26(0.09) | 229.43(0.23) | 231.09(0.28) | 232.14 | 1.3 | | 8 | 24(2.2) | 50 | [5] | [26] | [6] | 98 | 109 | UT | 0.7 | OpenLong | | (4) | 16 | 3 | 15 | 20 | 1.9,100 | 65 | | 8 | Feb/1 | 10 | 223.79 | 226.93 | 229.06(0.09) | 228.91(0.16) | 230.44(0.28) | 232.01 | 1.3 | | 8 | 22(2.7) | 50 | [5] | [24] | [8] | 99 | 109 | UT | 1.1 | OpenLong | | (5) | 16 | 1 | 18 | 20 | 2.1,96 | 65 | | 9 | Feb/1 | 9 | 223.79 | 226.93 | 228.85(0.07) | 228.55(0.12) | 229.8(0.37) | 231.96 | 1.3 | | 8 | 20(3.3) | 50 | [4] | [28] | [28] | 103 | 165 | UT | 1.8 | HoldLong? | | (5) | 21 | 52 | 30 | 20 | 2.5,90 | 65 | | 10 | Jan/31 | 15 | 223.41 | 225.52 | 228.68(0.05) | 228.55(0) | 228.96(0.28) | 229.72 | 1.1 | | 5 | 16(-1.1) | 50 | [3] | [18] | [8] | 53 | 71 | UT | 0.7 | OpenLong? | | (2) | 16 | 3 | 20 | 20 | 1,78 | 67 | | | | |
| 11 | Jan/31 | 14 | 223.41 | 225.52 | 228.56(0.02) | 228.55(-0) | 228.33(0.25) | 229.59 | 1 | | 5 | 17(0.5) | 50 | [1] | [16] | [15] | 46 | 95 | UT | 1.2 | OpenLong | | (3) | 14 | 16 | 35 | 20 | 1,71 | 67 | | 12 | Jan/31 | 13 | 223.41 | 225.52 | 228.56(0) | 228.27(-0.06) | 227.77(0.16) | 228.87 | 0.9 | | 5 | 17(0) | 45 | [0] | [9] | [8] | 13 | 61 | UR | 1.1 | SmallShort | | (0) | 9 | -2 | 38 | 20 | 0.4,53 | 67 | | 13 | Jan/31 | 12 | 223.41 | 225.52 | 228.5(0.01) | 228.4(-0.02) | 227.4(0.06) | 228.95 | 0.9 | | 5 | 17(-0.1) | 50 | [1] | [4] | [17] | -6 | 24 | UT | 1.6 | OpenLong | | (0) | 3 | 30 | 30 | 20 | 0.5,32 | 67 | | 14 | Jan/31 | 11 | 223.41 | 225.52 | 228.47(-0.04) | 228.44(-0.07) | 227.26(-0.13) | 227.65 | 0.7 | | 5 | 17(0.1) | 20 | [-2] | [-8] | [8] | -60 | -33 | RG | 0.4 | Wait | | (-1) | -7 | 26 | 5 | -11 | -0.8,10 | 67 | | 15 | Jan/31 | 10 | 223.41 | 225.52 | 228.55(-0.06) | 228.6(-0.14) | 227.56(-0.32) | 226.57 | 0.5 | | 5 | 17(2.9) | -15 | [-3] | [-21] | [-10] | -100 | -113 | DT | -1 | HoldShort | | (-3) | -18 | -6 | -32 | -20 | -2,0 | 67 | | | | |
| 16 | Jan/31 | 9 | 223.41 | 225.52 | 228.68(-0.03) | 228.93(-0.07) | 228.29(-0.21) | 226.82 | 0.6 | | 5 | 14(1.1) | -0 | [-2] | [-13] | [-12] | -95 | -103 | RG | -1.8 | SmallLong? | | (-2) | -12 | -4 | -43 | -20 | -2.3,13 | 67 | | 17 | Jan/30 | 15 | 223.33 | 224.69 | 228.75(-0.04) | 229.09(-0.06) | 228.77(-0.29) | 226.98 | 0.6 | | 1 | 13(1.7) | -45 | [-2] | [-18] | [-23] | -74 | -114 | DT | -2.4 | OpenShort? | | (-2) | -16 | -34 | -47 | -20 | -2.3,34 | 68 | | 18 | Jan/30 | 14 | 223.33 | 224.69 | 228.85(0.01) | 229.23(0.03) | 229.44(-0.09) | 228.45 | 0.9 | | 1 | 11(-0.4) | -15 | [1] | [-4] | [-12] | -4 | -56 | DR | -1.6 | OpenShort | | (-0) | -5 | -15 | -26 | -20 | -0.6,61 | 68 | | 19 | Jan/30 | 13 | 223.33 | 224.69 | 228.82(0.03) | 229.17(0.03) | 229.64(-0.01) | 229.08 | 1 | | 1 | 12(-0.9) | 5 | [2] | [1] | [-8] | 35 | -26 | CR | -0.8 | HoldShort | | (1) | -1 | -13 | -18 | -9 | 0.4,75 | 68 | | 20 | Jan/30 | 12 | 223.33 | 224.69 | 228.75(0.09) | 229.09(0.1) | 229.66(0.03) | 229.62 | 1.1 | | 1 | 12(-4.9) | 35 | [5] | [6] | [-1] | 68 | -48 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -3 | -4 | 1.2,88 | 68 | | | | |
| 21 | Jan/30 | 11 | 223.33 | 224.69 | 228.54(0.1) | 228.87(0.05) | 229.6(0.08) | 229.7 | 1.1 | | 1 | 17(-3.1) | 25 | [6] | [7] | [-2] | 74 | -35 | CR | 0.1 | HoldShort | | (5) | 5 | -11 | 1 | 17 | 1.2,94 | 68 | | 22 | Jan/30 | 10 | 223.33 | 224.69 | 228.32(0.12) | 228.75(0.08) | 229.41(0.2) | 230.17 | 1.2 | | 1 | 20(-1.8) | 50 | [7] | [15] | [8] | 88 | 5 | UT | 0.6 | HoldLong | | (6) | 11 | 14 | 6 | 20 | 1.6,98 | 68 | | 23 | Jan/30 | 9 | 223.33 | 224.69 | 228.04(0.08) | 228.56(0.02) | 228.95(0.11) | 229.57 | 1.1 | | 1 | 22(-1.4) | 35 | [5] | [8] | [6] | 78 | 14 | UT | 0.5 | HoldLong? | | (6) | 6 | 9 | 9 | 18 | 1.2,98 | 68 | | 24 | Jan/27 | 15 | 223.67 | 224.52 | 227.86(0.04) | 228.51(0.01) | 228.7(0.09) | 229.18 | 0.9 | | 2 | 24(1.7) | 15 | [2] | [7] | [3] | 71 | 41 | UT | 0.4 | OpenLong? | | (4) | 5 | -2 | 11 | 20 | 1,96 | 73 | | 25 | Jan/27 | 14 | 223.67 | 224.52 | 227.76(0.04) | 228.49(0.03) | 228.5(0.16) | 229.28 | 0.9 | | 2 | 22(0.6) | 25 | [2] | [11] | [7] | 70 | 70 | UT | 0.6 | OpenLong | | (3) | 9 | 10 | 14 | 18 | 1.2,90 | 73 | | | | |
| 26 | Jan/27 | 13 | 223.67 | 224.52 | 227.66(0.04) | 228.49(0) | 228.14(0.03) | 228.84 | 0.9 | | 2 | 21(0.3) | 20 | [2] | [3] | [6] | 50 | 16 | UT | 0.5 | OpenLong | | (2) | 2 | 14 | 2 | 10 | 0.9,77 | 73 | | 27 | Jan/27 | 12 | 223.67 | 224.52 | 227.56(0.03) | 228.42(-0.02) | 228.08(-0.04) | 228.25 | 0.8 | | 2 | 21(0.1) | 20 | [2] | [-1] | [3] | 39 | -11 | RG | 0.1 | Wait | | (2) | -2 | 7 | 4 | 0 | 0.5,76 | 73 | | 28 | Jan/27 | 11 | 223.67 | 224.52 | 227.5(0.02) | 228.42(-0) | 228.17(-0.07) | 227.93 | 0.7 | | 2 | 21(0) | 5 | [1] | [-3] | [-6] | 27 | -20 | DR | -0.2 | OpenShort | | (1) | -4 | -9 | -12 | -14 | 0.3,69 | 73 | | 29 | Jan/27 | 10 | 223.67 | 224.52 | 227.45(0.08) | 228.48(0.04) | 228.33(-0.04) | 228.32 | 0.8 | | 2 | 21(-1.4) | 40 | [4] | [1] | [5] | 43 | -54 | UT | -0 | OpenLong | | (2) | -2 | 23 | -9 | -11 | 0.7,75 | 73 | | 30 | Jan/27 | 9 | 223.67 | 224.52 | 227.27(0.04) | 228.38(0.07) | 228.42(-0.14) | 227.33 | 0.6 | | 2 | 22(-1.3) | -10 | [2] | [-4] | [-17] | 28 | -77 | DR | -0.8 | OpenShort? | | (3) | -8 | -30 | -16 | -20 | 0,78 | 73 | | | | |
| 31 | Jan/26 | 15 | 223.75 | 223.92 | 227.18(0.1) | 228.21(0.14) | 228.73(-0.01) | 228.6 | 0.7 | | 1 | 24(-0.1) | 20 | [6] | [6] | [-3] | 63 | -45 | CR | -0.1 | HoldShort? | | (4) | -1 | -2 | -7 | -17 | 1,88 | 78 | | 32 | Jan/26 | 14 | 223.75 | 223.92 | 226.95(0.12) | 227.89(0.16) | 228.73(-0) | 228.7 | 0.8 | | 1 | 24(-2.4) | 30 | [7] | [7] | [-1] | 71 | -44 | CR | -0 | HoldShort | | (6) | -0 | 2 | -3 | -8 | 1.1,93 | 78 | | 33 | Jan/26 | 13 | 223.75 | 223.92 | 226.68(0.15) | 227.52(0.13) | 228.77(0.05) | 228.63 | 0.8 | | 1 | 26(-3.5) | 35 | [8] | [9] | [-4] | 75 | -51 | CR | -0.1 | HoldShort | | (7) | 3 | -11 | -3 | 7 | 1.2,95 | 78 | | 34 | Jan/26 | 12 | 223.75 | 223.92 | 226.35(0.19) | 227.22(0.09) | 228.66(0.14) | 229.12 | 0.8 | | 1 | 30(-3.5) | 50 | [10] | [14] | [7] | 84 | -40 | UT | 0.2 | HoldLong | | (9) | 8 | 12 | -1 | 20 | 1.4,99 | 78 | | 35 | Jan/26 | 11 | 223.75 | 223.92 | 225.93(0.16) | 227.02(0.05) | 228.33(0.27) | 228.59 | 0.7 | | 1 | 33(-2.6) | 50 | [9] | [19] | [2] | 79 | 26 | UT | 0.1 | HoldLong | | (10) | 15 | -4 | 2 | 20 | 1.2,99 | 78 | | | | |
| 36 | Jan/26 | 10 | 223.75 | 223.92 | 225.56(0.18) | 226.9(0.1) | 227.71(0.32) | 228.74 | 0.8 | | 1 | 36(-1.2) | 50 | [10] | [24] | [5] | 85 | 39 | UT | 0.4 | HoldLong | | (10) | 18 | -0 | 7 | 20 | 1.4,100 | 78 | | 37 | Jan/26 | 9 | 223.75 | 223.92 | 225.15(0.19) | 226.68(0.07) | 226.98(0.31) | 228.75 | 0.8 | | 1 | 37(-1.3) | 50 | [10] | [22] | [13] | 88 | 43 | UT | 0.7 | HoldLong? | | (10) | 17 | 18 | 20 | 20 | 1.5,100 | 78 | | 38 | Jan/25 | 15 | 223.87 | 223.29 | 224.73(0.16) | 226.52(0.04) | 226.27(0.22) | 227.99 | 0.6 | | -0 | 38(0.4) | 50 | [9] | [17] | [8] | 73 | 43 | UT | 0.7 | OpenLong? | | (10) | 12 | 9 | 13 | 20 | 1.3,90 | 47 | | 39 | Jan/25 | 14 | 223.87 | 223.29 | 224.36(0.17) | 226.42(0.11) | 225.77(0.02) | 227.6 | 0.6 | | -0 | 38(-1.1) | 50 | [9] | [8] | [20] | 63 | -29 | UT | 0.7 | OpenLong | | (9) | 1 | 52 | 6 | 14 | 1.3,80 | 47 | | 40 | Jan/25 | 12 | 223.87 | 223.29 | 223.97(0.15) | 226.17(0.02) | 225.72(-0.15) | 225.39 | 0.2 | | -0 | 39(-3.2) | 25 | [8] | [-4] | [-4] | 29 | -134 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -11 | -20 | 0.5,66 | 47 | | | | |
| 41 | Jan/25 | 11 | 223.87 | 223.29 | 223.63(0.15) | 226.13(0.04) | 226.06(-0.15) | 225.36 | 0.2 | | -0 | 42(-2.8) | 25 | [8] | [-4] | [-3] | 35 | -114 | DR | -0.2 | OpenShort | | (9) | -8 | 9 | -17 | -20 | 0.6,70 | 47 | | 42 | Jan/25 | 10 | 223.87 | 223.29 | 223.3(0.14) | 226.03(0.08) | 226.4(-0.17) | 225 | 0.2 | | -0 | 45(-1.8) | 5 | [8] | [-4] | [-11] | 45 | -108 | DR | -0.5 | OpenShort | | (8) | -9 | -13 | -15 | -20 | 0.6,80 | 47 | | 43 | Jan/25 | 9 | 223.87 | 223.29 | 222.99(0.15) | 225.84(0.16) | 226.79(-0.12) | 225.54 | 0.3 | | -0 | 47(-1) | 5 | [8] | [1] | [-19] | 61 | -76 | CR | -0.4 | HoldShort? | | (9) | -7 | -41 | -10 | -20 | 0.8,91 | 47 | | 44 | Jan/24 | 15 | 223.97 | 222.36 | 222.65(0.22) | 225.48(0.29) | 227.07(0.2) | 227.3 | 0.5 | | -2 | 48(1.6) | 40 | [12] | [24] | [-0] | 87 | 35 | UT | 0.1 | OpenLong? | | (11) | 11 | 2 | -4 | -3 | 1.5,99 | 49 | | 45 | Jan/24 | 14 | 223.97 | 222.36 | 222.16(0.21) | 224.83(0.28) | 226.61(0.19) | 227.22 | 0.5 | | -2 | 46(1.3) | 45 | [11] | [22] | [3] | 89 | 68 | UT | 0.2 | OpenLong | | (12) | 10 | 9 | -6 | 15 | 1.6,99 | 49 | | | | |
| 46 | Jan/24 | 13 | 223.97 | 222.36 | 221.69(0.18) | 224.21(0.27) | 226.19(0.24) | 226.85 | 0.4 | | -2 | 45(2.5) | 40 | [10] | [24] | [0] | 92 | 110 | UT | 0.2 | OpenLong | | (11) | 13 | -4 | -2 | 20 | 1.7,99 | 49 | | 47 | Jan/24 | 12 | 223.97 | 222.36 | 221.29(0.22) | 223.61(0.3) | 225.65(0.34) | 227 | 0.4 | | -2 | 42(2.8) | 50 | [12] | [31] | [3] | 100 | 127 | TP | 0.5 | OpenShort | | (11) | 18 | 1 | -1 | 20 | 2,100 | 49 | | 48 | Jan/24 | 11 | 223.97 | 222.36 | 220.81(0.29) | 222.95(0.31) | 224.89(0.46) | 226.98 | 0.4 | | -2 | 40(1.4) | 50 | [15] | [38] | [26] | 108 | 105 | UT | 0.8 | HoldLong | | (12) | 24 | 45 | 36 | 20 | 2.3,100 | 49 | | 49 | Jan/24 | 10 | 223.97 | 222.36 | 220.18(0.21) | 222.27(0.23) | 223.85(0.35) | 225.08 | 0.2 | | -2 | 38(0.6) | 50 | [11] | [29] | [8] | 98 | 98 | UT | 0.5 | HoldLong | | (13) | 18 | -1 | 33 | 20 | 1.9,100 | 49 | | 50 | Jan/24 | 9 | 223.97 | 222.36 | 219.72(0.17) | 221.77(0.29) | 223.07(0.38) | 225.12 | 0.2 | | -2 | 38(4.2) | 50 | [9] | [32] | [17] | 103 | 177 | UT | 0.8 | HoldLong? | | (12) | 20 | 24 | 34 | 20 | 2.1,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|