|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 2, 2023 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $18.9900 One month high (close): $40.8900
SOXS Daily Change: -6.5% Daily StdDev 8.02% SOXS EMA_5_Trend: -3.56% 10Minute StdDev: $2.2893
Latest Price : $18.99(-6.5%) | Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.8)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.7
| Thu. Feb. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 10 | 27.14 | 23.55 | 23.42(-1.1) | 21.96(-2.23) | 20.8(-2.8) | 19.59 | -1.6 | | -23 | 39(4.1) | -50 | [-14] | [-58] | [-25] | -103 | -1243 | DT | -0.7 | HoldShort | | (-14) | -35 | 1 | -1 | -20 | -2.1,0 | 28 | Sample size 50 Avg positive next hour return: 1.48%(48%) Avg negative next hour return: -1.2%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.96(hourly_sma_10 12.1%) 23.42(hourly_sma_20 19.55%) 23.55(daily_ema_10 20.21%) 27.14(daily_ema_20 38.54%)
|
| 2 | Feb/2 | 9 | 27.14 | 23.55 | 23.68(-1.09) | 22.46(-2.14) | 21.4(-2.82) | 19.57 | -1.6 | | -23 | 35(6.1) | -50 | [-14] | [-58] | [-52] | -113 | -1359 | DT | -1.1 | HoldShort? | | (-15) | -35 | -39 | -6 | -20 | -2.5,0 | 28 | 3 | Feb/1 | 15 | 28.06 | 24.75 | 23.94(-0.95) | 22.95(-1.96) | 22.02(-2.35) | 20.2 | -1.6 | | -21 | 29(7.2) | -50 | [-12] | [-49] | [-73] | -120 | -1202 | DT | -1.3 | HoldShort? | | (-13) | -29 | -108 | -9 | -20 | -2.8,0 | 28 | 4 | Feb/1 | 14 | 28.06 | 24.75 | 24.17(-0.17) | 23.41(-0.97) | 22.55(-0.7) | 22.09 | -1.2 | | -21 | 21(1.4) | -50 | [-2] | [-20] | [-22] | -99 | -868 | DT | -0.4 | OpenShort | | (-7) | -9 | -24 | -0 | -20 | -2,1 | 28 | 5 | Feb/1 | 13 | 28.06 | 24.75 | 24.21(-0.16) | 23.64(-1.05) | 22.71(-1.82) | 22.52 | -1.1 | | -21 | 20(1) | -50 | [-2] | [-34] | [-15] | -94 | -987 | DT | -0.2 | OpenShort | | (-2) | -22 | -8 | -4 | -20 | -1.8,1 | 28 | | | |
6 | Feb/1 | 12 | 28.06 | 24.75 | 24.25(-0.12) | 23.89(-1.04) | 23.13(-1.57) | 22.67 | -1.1 | | -21 | 19(0.9) | -50 | [-2] | [-31] | [-11] | -92 | -913 | DT | -0.5 | HoldShort | | (-2) | -19 | 3 | -13 | -20 | -1.7,1 | 28 | 7 | Feb/1 | 11 | 28.06 | 24.75 | 24.28(-0.16) | 24.14(-1.11) | 23.5(-1.55) | 22.62 | -1.1 | | -21 | 18(1.3) | -50 | [-2] | [-31] | [-24] | -98 | -902 | DT | -1 | OpenShort | | (-2) | -19 | -2 | -34 | -20 | -1.9,0 | 28 | 8 | Feb/1 | 10 | 28.06 | 24.75 | 24.32(-0.29) | 24.41(-1.13) | 23.87(-1.81) | 22.65 | -1.1 | | -21 | 17(2.3) | -50 | [-4] | [-35] | [-38] | -82 | -849 | DT | -1.5 | OpenShort | | (-3) | -22 | -25 | -34 | -20 | -2.1,21 | 28 | 9 | Feb/1 | 9 | 28.06 | 24.75 | 24.39(-0.08) | 24.69(-0.68) | 24.31(-1.06) | 23.11 | -1 | | -21 | 14(0.5) | -50 | [-1] | [-22] | [-51] | -53 | -703 | DT | -1.7 | OpenShort? | | (-2) | -13 | -75 | -24 | -20 | -1.8,42 | 28 | 10 | Jan/31 | 15 | 29.07 | 25.6 | 24.41(0.08) | 24.86(-0.08) | 24.57(-0.32) | 24.58 | -0.9 | | -18 | 14(0.9) | -50 | [1] | [-7] | [-6] | 3 | -89 | DR | 0 | OpenShort? | | (2) | -4 | 0 | -9 | -20 | 0.3,45 | 32 | | | |
11 | Jan/31 | 14 | 29.07 | 25.6 | 24.39(0.25) | 24.88(-0.08) | 24.65(-0.52) | 24.58 | -0.9 | | -18 | 13(-0.6) | -50 | [3] | [-9] | [-6] | 21 | -309 | DR | -0.1 | OpenShort | | (2) | -7 | 5 | -8 | -20 | 0.3,63 | 32 | 12 | Jan/31 | 13 | 29.07 | 25.6 | 24.33(0.16) | 24.9(-0.12) | 24.78(-0.72) | 24.49 | -0.9 | | -18 | 14(-0.3) | -50 | [2] | [-12] | [-11] | 19 | -272 | DR | -0.4 | OpenShort | | (3) | -9 | -4 | -16 | -20 | 0.2,64 | 32 | 13 | Jan/31 | 12 | 29.07 | 25.6 | 24.29(0.21) | 24.93(0.04) | 24.96(-0.4) | 24.57 | -0.9 | | -18 | 14(-0.1) | -50 | [3] | [-7] | [-13] | 31 | -198 | DR | -0.5 | OpenShort | | (3) | -5 | -3 | -19 | -20 | 0.4,71 | 32 | 14 | Jan/31 | 11 | 29.07 | 25.6 | 24.24(0.08) | 24.92(0.48) | 25.06(-0.4) | 24.62 | -0.9 | | -18 | 14(0) | -50 | [1] | [-4] | [-24] | 45 | -23 | DR | -0.6 | OpenShort | | (2) | -5 | -18 | -18 | -20 | 0.5,82 | 32 | 15 | Jan/31 | 10 | 29.07 | 25.6 | 24.22(0.17) | 24.8(0.77) | 25.16(0.2) | 24.98 | -0.8 | | -18 | 14(0.4) | -50 | [2] | [5] | [-14] | 68 | 191 | CR | -0.2 | HoldShort | | (3) | 3 | -14 | -9 | -20 | 1,93 | 32 | | | |
16 | Jan/31 | 9 | 29.07 | 25.6 | 24.18(0.21) | 24.61(0.78) | 25.11(0.36) | 25.26 | -0.7 | | -18 | 14(0.9) | -40 | [3] | [8] | [0] | 87 | 323 | RG | 0.2 | Wait? | | (2) | 5 | -5 | -3 | 20 | 1.5,99 | 32 | 17 | Jan/30 | 15 | 29.82 | 26.01 | 24.13(0.33) | 24.42(0.78) | 25.02(0.48) | 25.36 | -0.9 | | -18 | 13(1.2) | -10 | [4] | [10] | [12] | 98 | 296 | RG | 0.5 | Wait? | | (3) | 6 | 13 | 3 | 20 | 1.9,100 | 32 | 18 | Jan/30 | 14 | 29.82 | 26.01 | 24.05(0.12) | 24.23(0.54) | 24.9(0.48) | 25.11 | -0.9 | | -18 | 12(0.8) | -25 | [2] | [8] | [14] | 95 | 440 | RG | 0.4 | Wait | | (4) | 6 | 4 | 3 | 20 | 1.8,100 | 32 | 19 | Jan/30 | 13 | 29.82 | 26.01 | 24.02(0.08) | 24.1(0.54) | 24.78(1.43) | 25.03 | -0.9 | | -18 | 11(0.5) | -15 | [1] | [20] | [18] | 95 | 698 | RG | 0.5 | Wait | | (2) | 18 | 12 | 16 | 20 | 1.8,100 | 32 | 20 | Jan/30 | 12 | 29.82 | 26.01 | 24(-0.08) | 23.97(0.33) | 24.43(1.37) | 24.8 | -1 | | -18 | 10(-0.8) | -10 | [-1] | [17] | [19] | 88 | 751 | UR | 0.7 | SmallShort | | (1) | 17 | 1 | 30 | 20 | 1.5,100 | 32 | | | |
21 | Jan/30 | 11 | 29.82 | 26.01 | 24.02(-0.17) | 23.89(0.55) | 24.1(1.22) | 24.79 | -1 | | -18 | 11(-1.3) | -15 | [-2] | [16] | [19] | 85 | 789 | UR | 1.2 | SmallShort | | (-2) | 15 | 1 | 53 | 20 | 1.4,100 | 32 | 22 | Jan/30 | 10 | 29.82 | 26.01 | 24.06(-0.29) | 23.76(0.47) | 23.81(0.98) | 24.78 | -1 | | -18 | 12(-2.5) | -20 | [-4] | [12] | [27] | 47 | 832 | UR | 1.5 | SmallShort | | (-2) | 12 | 13 | 43 | 20 | 1.1,69 | 32 | 23 | Jan/30 | 9 | 29.82 | 26.01 | 24.13(-0.25) | 23.65(0.34) | 23.58(0.68) | 24.52 | -1 | | -18 | 15(-1.4) | -15 | [-3] | [8] | [43] | -2 | 581 | UR | 1.2 | SmallShort? | | (-4) | 9 | 68 | 25 | 20 | 0.5,36 | 32 | 24 | Jan/27 | 15 | 30.5 | 26.3 | 24.19(-0.29) | 23.57(-0.3) | 23.42(-0.38) | 23.27 | -1.3 | | -21 | 16(1.3) | -50 | [-4] | [-11] | [-1] | -75 | -189 | DT | -0.2 | OpenShort? | | (-7) | -5 | 5 | -2 | -20 | -1.1,3 | 22 | 25 | Jan/27 | 14 | 30.5 | 26.3 | 24.26(-0.33) | 23.64(-0.51) | 23.51(-0.8) | 23.17 | -1.3 | | -21 | 15(0.7) | -50 | [-4] | [-17] | [-7] | -81 | -323 | DT | -0.4 | HoldShort | | (-4) | -10 | -9 | -9 | -20 | -1.3,2 | 22 | | | |
26 | Jan/27 | 13 | 30.5 | 26.3 | 24.34(-0.29) | 23.76(-0.38) | 23.7(-0.04) | 23.34 | -1.3 | | -21 | 14(0.6) | -50 | [-4] | [-7] | [-7] | -76 | -132 | DT | -0.5 | HoldShort | | (-4) | -1 | -11 | -3 | -20 | -1.3,7 | 22 | 27 | Jan/27 | 12 | 30.5 | 26.3 | 24.41(-0.2) | 23.85(-0.13) | 23.71(-0.08) | 23.54 | -1.3 | | -21 | 14(0.5) | -50 | [-3] | [-6] | [-10] | -69 | -177 | DT | -0.2 | OpenShort | | (-3) | -1 | -14 | -3 | -20 | -1.2,11 | 22 | 28 | Jan/27 | 11 | 30.5 | 26.3 | 24.46(-0.12) | 23.88(-0.21) | 23.73(0.13) | 23.8 | -1.2 | | -21 | 13(0.2) | -50 | [-2] | [-3] | [6] | -55 | -119 | DP | 0.1 | OpenShort | | (-2) | 2 | 5 | 13 | 20 | -0.9,18 | 22 | 29 | Jan/27 | 10 | 30.5 | 26.3 | 24.49(-0.2) | 23.93(-0.5) | 23.7(-0.38) | 23.7 | -1.2 | | -21 | 13(0.5) | -50 | [-3] | [-12] | [-5] | -66 | -217 | DT | 0 | OpenShort | | (-2) | -5 | -20 | 7 | 4 | -1.1,12 | 22 | 30 | Jan/27 | 9 | 30.5 | 26.3 | 24.54(-0.08) | 24.05(-0.46) | 23.79(-0.13) | 24.08 | -1.2 | | -21 | 12(0.1) | -25 | [-1] | [-8] | [23] | -60 | -142 | DP | 0.4 | OpenShort? | | (-2) | -2 | 37 | 6 | 20 | -0.7,8 | 22 | | | |
31 | Jan/26 | 15 | 31.47 | 26.83 | 24.56(-0.2) | 24.16(-0.86) | 23.82(-0.71) | 23.4 | -1.4 | | -22 | 12(1.2) | -50 | [-3] | [-18] | [-7] | -93 | -446 | DT | -0.6 | OpenShort? | | (-3) | -9 | -12 | -9 | -17 | -1.7,0 | 15 | 32 | Jan/26 | 14 | 31.47 | 26.83 | 24.61(-0.16) | 24.37(-1.02) | 23.99(-0.21) | 23.62 | -1.4 | | -22 | 11(0.7) | -50 | [-2] | [-13] | [-6] | -88 | -289 | DT | -0.6 | HoldShort | | (-2) | -3 | -7 | -12 | -13 | -1.6,2 | 15 | 33 | Jan/26 | 13 | 31.47 | 26.83 | 24.65(-0.04) | 24.62(-0.81) | 24.04(-0.54) | 23.76 | -1.4 | | -22 | 10(0.3) | -50 | [-1] | [-15] | [-10] | -79 | -456 | DT | -0.5 | HoldShort | | (-2) | -7 | -11 | -4 | -20 | -1.5,9 | 15 | 34 | Jan/26 | 12 | 31.47 | 26.83 | 24.66(-0.12) | 24.82(-0.28) | 24.17(-0.62) | 23.97 | -1.3 | | -22 | 10(0.4) | -50 | [-2] | [-13] | [-20] | -65 | -312 | DT | -0.4 | OpenShort | | (-1) | -8 | -20 | 4 | -20 | -1.2,15 | 15 | 35 | Jan/26 | 11 | 31.47 | 26.83 | 24.69(-0.08) | 24.89(-0.12) | 24.32(-0.65) | 24.35 | -1.3 | | -22 | 10(0) | -50 | [-1] | [-13] | [-9] | -52 | -219 | DT | 0.1 | OpenShort | | (0) | -8 | 6 | -4 | -20 | -0.6,13 | 15 | | | |
36 | Jan/26 | 10 | 31.47 | 26.83 | 24.71(-0.24) | 24.92(-0.08) | 24.48(-0.85) | 24.24 | -1.3 | | -22 | 10(-1) | -50 | [-3] | [-15] | [-9] | -67 | -158 | DT | -0.4 | OpenShort | | (-2) | -11 | 21 | -19 | -20 | -0.9,6 | 15 | 37 | Jan/26 | 9 | 31.47 | 26.83 | 24.77(-0.6) | 24.94(-0.4) | 24.69(-2.02) | 23.85 | -1.4 | | -22 | 11(-0.9) | -50 | [-8] | [-33] | [-34] | -77 | -274 | DT | -1.4 | HoldShort? | | (-5) | -25 | -29 | -34 | -20 | -1.5,11 | 15 | 38 | Jan/25 | 15 | 32.4 | 27.5 | 24.92(-0.84) | 25.04(-0.04) | 25.2(-1.06) | 24.42 | -1.4 | | -21 | 12(-5.5) | -50 | [-11] | [-19] | [-23] | -39 | 372 | DT | -1.2 | OpenShort? | | (-6) | -13 | -14 | -23 | -20 | -0.8,31 | 23 | 39 | Jan/25 | 14 | 32.4 | 27.5 | 25.13(-0.87) | 25.05(0.08) | 25.2(0) | 24.69 | -1.3 | | -21 | 17(-5.3) | -50 | [-11] | [-5] | [-19] | -10 | 679 | DT | -0.8 | OpenShort | | (-10) | 0 | -28 | -9 | -20 | -0.4,50 | 23 | 40 | Jan/25 | 12 | 32.4 | 27.5 | 25.35(-0.86) | 25.03(0.24) | 25.47(0.35) | 25.25 | -1.2 | | -21 | 22(-5.1) | -50 | [-11] | [0] | [-2] | 26 | 898 | DT | -0.2 | OpenShort | | (-10) | 4 | -14 | 12 | 4 | -0.1,78 | 23 | | | |
41 | Jan/25 | 11 | 32.4 | 27.5 | 25.57(-0.85) | 24.97(0.48) | 25.38(0.75) | 25.53 | -1.2 | | -21 | 28(-4.3) | -50 | [-11] | [6] | [1] | 31 | 1006 | UR | 0.1 | SmallShort | | (-11) | 9 | -27 | 27 | 20 | -0,81 | 23 | 42 | Jan/25 | 10 | 32.4 | 27.5 | 25.79(-0.81) | 24.85(0.69) | 25.19(1.21) | 26.1 | -1.1 | | -21 | 32(-4.1) | -50 | [-10] | [14] | [26] | 16 | 1225 | UR | 0.5 | SmallShort | | (-10) | 15 | 17 | 24 | 20 | 0.2,61 | 23 | 43 | Jan/25 | 9 | 32.4 | 27.5 | 26(-0.91) | 24.68(0.73) | 24.89(1.1) | 25.76 | -1.1 | | -21 | 36(-3.9) | -50 | [-11] | [12] | [32] | -10 | 1079 | UR | 0.4 | SmallShort? | | (-12) | 14 | 54 | 17 | 20 | -0.1,43 | 23 | 44 | Jan/24 | 15 | 33.18 | 28.16 | 26.24(-1.13) | 24.5(0.08) | 24.62(0.12) | 24.7 | -1.4 | | -21 | 40(-2.1) | -50 | [-14] | [-5] | [3] | -50 | 563 | DP | 0 | OpenShort? | | (-15) | 2 | -1 | 5 | 20 | -0.7,18 | 21 | 45 | Jan/24 | 14 | 33.18 | 28.16 | 26.54(-1.08) | 24.48(-0.08) | 24.59(0.12) | 24.72 | -1.4 | | -21 | 42(-1.8) | -50 | [-13] | [-6] | [8] | -55 | 407 | DP | 0.1 | OpenShort | | (-14) | 2 | 3 | 5 | 20 | -0.7,13 | 21 | | | |
46 | Jan/24 | 13 | 33.18 | 28.16 | 26.83(-1) | 24.5(-0.41) | 24.56(0.24) | 24.67 | -1.4 | | -21 | 44(-0.9) | -50 | [-12] | [-6] | [14] | -60 | 239 | DP | 0 | OpenShort | | (-15) | 3 | 4 | 4 | 20 | -0.8,10 | 21 | 47 | Jan/24 | 12 | 33.18 | 28.16 | 27.1(-1.13) | 24.6(-0.81) | 24.5(0.12) | 24.59 | -1.4 | | -21 | 45(-0.8) | -50 | [-14] | [-10] | [17] | -65 | 215 | DP | 0 | OpenShort | | (-14) | 2 | 7 | 4 | 20 | -0.9,8 | 21 | 48 | Jan/24 | 11 | 33.18 | 28.16 | 27.41(-1.19) | 24.8(-1.67) | 24.47(0.33) | 24.45 | -1.5 | | -21 | 45(-0.2) | -50 | [-15] | [-13] | [16] | -70 | 176 | DP | -0 | OpenShort | | (-15) | 4 | -3 | -23 | 20 | -1.1,8 | 21 | 49 | Jan/24 | 10 | 33.18 | 28.16 | 27.74(-1.21) | 25.22(-1.83) | 24.39(-0.08) | 24.51 | -1.5 | | -21 | 46(0.3) | -50 | [-15] | [-20] | [10] | -73 | 17 | DP | 0 | OpenShort | | (-15) | -1 | -3 | -24 | 20 | -1.2,7 | 21 | 50 | Jan/24 | 9 | 33.18 | 28.16 | 28.08(-1.02) | 25.69(-1.87) | 24.41(-0.16) | 24.56 | -1.4 | | -21 | 45(1.1) | -50 | [-13] | [-20] | [10] | -76 | -280 | DP | 0.1 | OpenShort? | | (-16) | -2 | 7 | -25 | 20 | -1.3,7 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|