|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $291.7600 One month high (close): $337.5500
PH Daily Change: 2.7% Daily StdDev 1.68% PH EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $337.55(2.7%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.5
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 314.14 | 318.92 | 324.25(0.28) | 328.6(0.43) | 331.89(0.76) | 338.74 | 2.7 | | 17 | 65(8.4) | 50 | [17] | [69] | [6] | 109 | 357 | UT | 1.2 | HoldLong | | (18) | 45 | -15 | 11 | 20 | 2.4,99 | 63 | Sample size 50 Avg positive next hour return: 0.84%(68%) Avg negative next hour return: -0.87%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.6(hourly_sma_10 -2.99%) 324.25(hourly_sma_20 -4.28%) 318.92(daily_ema_10 -5.85%) 314.14(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Feb/2 | 9 | 314.14 | 318.92 | 323.36(0.31) | 327.19(0.55) | 329.4(0.87) | 339.63 | 2.8 | | 17 | 56(19.3) | 50 | [19] | [79] | [71] | 127 | 404 | UT | 2 | HoldLong? | | (19) | 52 | 169 | 16 | 20 | 3.1,99 | 63 | | 3 | Feb/1 | 15 | 312.06 | 314.92 | 322.37(0.16) | 325.39(0.29) | 326.55(0.3) | 330.07 | 2.2 | | 12 | 37(1.3) | 50 | [10] | [33] | [29] | 104 | 154 | UT | 1 | HoldLong? | | (9) | 18 | 74 | 8 | 20 | 2.3,96 | 62 | | 4 | Feb/1 | 14 | 312.06 | 314.92 | 321.86(0.08) | 324.45(0.19) | 325.57(0.03) | 325.92 | 1.7 | | 12 | 36(1.5) | 50 | [5] | [13] | [1] | 77 | 54 | UT | 0.1 | OpenLong | | (5) | 2 | 9 | -8 | -11 | 1.4,92 | 62 | | 5 | Feb/1 | 13 | 312.06 | 314.92 | 321.6(0.07) | 323.84(0.25) | 325.47(0.05) | 325.39 | 1.6 | | 12 | 34(1.5) | 50 | [4] | [16] | [-1] | 78 | 60 | CR | -0 | OpenShort | | (5) | 3 | 4 | -8 | -18 | 1.4,93 | 62 | | | | |
| 6 | Feb/1 | 12 | 312.06 | 314.92 | 321.36(0.1) | 323.03(0.22) | 325.31(0.1) | 325.16 | 1.6 | | 12 | 33(1.2) | 50 | [6] | [18] | [-8] | 81 | 43 | CR | -0.1 | OpenShort | | (5) | 6 | -19 | -8 | 0 | 1.4,96 | 62 | | 7 | Feb/1 | 11 | 312.06 | 314.92 | 321.04(0.13) | 322.32(0.25) | 325(0.23) | 326.23 | 1.7 | | 12 | 32(2.2) | 50 | [8] | [27] | [6] | 100 | 86 | UT | 0.5 | HoldLong | | (7) | 14 | 12 | -2 | 20 | 2,100 | 62 | | 8 | Feb/1 | 10 | 312.06 | 314.92 | 320.62(0.15) | 321.51(0.2) | 324.24(0.3) | 325.55 | 1.7 | | 12 | 29(2) | 50 | [9] | [30] | [6] | 103 | 74 | UT | 0.5 | HoldLong | | (8) | 18 | 8 | 0 | 20 | 2.1,100 | 62 | | 9 | Feb/1 | 9 | 312.06 | 314.92 | 320.13(0.14) | 320.86(0.16) | 323.26(0.33) | 325.13 | 1.6 | | 12 | 27(1) | 50 | [8] | [31] | [10] | 105 | 101 | UT | 0.8 | CloseLong? | | (8) | 20 | 12 | 8 | 20 | 2.2,100 | 62 | | 10 | Jan/31 | 15 | 310.22 | 312.72 | 319.69(0.15) | 320.36(0.15) | 322.21(0.46) | 324.44 | 1.7 | | 10 | 26(1.1) | 50 | [9] | [37] | [13] | 105 | 114 | UT | 1 | HoldLong? | | (8) | 27 | 15 | 19 | 20 | 2.2,100 | 61 | | | | |
| 11 | Jan/31 | 14 | 310.22 | 312.72 | 319.21(0.18) | 319.89(0.12) | 320.73(0.35) | 323.59 | 1.6 | | 10 | 25(-2.6) | 50 | [11] | [30] | [16] | 103 | 45 | UT | 1.4 | CloseLong | | (8) | 21 | 22 | 28 | 20 | 2.1,100 | 61 | | 12 | Jan/31 | 13 | 310.22 | 312.72 | 318.65(0.16) | 319.52(0.06) | 319.62(0.28) | 322.38 | 1.5 | | 10 | 28(-2.9) | 50 | [10] | [24] | [16] | 81 | 29 | UT | 1.2 | HoldLong | | (9) | 17 | 23 | 29 | 20 | 1.6,91 | 61 | | 13 | Jan/31 | 12 | 310.22 | 312.72 | 318.13(0.14) | 319.33(0.02) | 318.72(0.09) | 321.12 | 1.3 | | 10 | 31(-3.1) | 50 | [8] | [11] | [14] | 47 | -30 | UT | 0.9 | OpenLong | | (9) | 5 | 29 | 7 | 20 | 1.2,67 | 61 | | 14 | Jan/31 | 11 | 310.22 | 312.72 | 317.68(0.13) | 319.26(-0.03) | 318.43(-0.02) | 319.52 | 1.1 | | 10 | 34(-3.2) | 50 | [8] | [3] | [14] | 18 | -78 | UT | 0.4 | OpenLong | | (8) | -1 | 44 | -7 | 11 | 0.7,50 | 61 | | 15 | Jan/31 | 10 | 310.22 | 312.72 | 317.28(0.11) | 319.35(-0.11) | 318.49(-0.18) | 317.11 | 0.8 | | 10 | 37(-4.5) | 50 | [7] | [-9] | [-12] | -6 | -168 | DR | -0.4 | OpenShort | | (5) | -11 | -17 | -23 | -20 | -0.1,47 | 61 | | | | |
| 16 | Jan/31 | 9 | 310.22 | 312.72 | 316.94(0.14) | 319.69(-0.03) | 319.07(-0.11) | 318.06 | 0.9 | | 10 | 42(-4.4) | 50 | [8] | [-2] | [-5] | 25 | -130 | DR | -0.3 | OpenShort? | | (8) | -7 | 1 | -14 | -20 | 0.3,67 | 61 | | 17 | Jan/30 | 15 | 308.47 | 311.4 | 316.5(0.1) | 319.77(0.01) | 319.43(-0.17) | 318.03 | 1.3 | | 8 | 46(-6.2) | 30 | [6] | [-7] | [-14] | 38 | -96 | DR | -0.4 | OpenShort? | | (9) | -10 | -27 | -12 | -20 | 0.4,78 | 57 | | 18 | Jan/30 | 14 | 308.47 | 311.4 | 316.17(0.16) | 319.74(0.1) | 319.97(-0.03) | 319.54 | 1.5 | | 8 | 52(-2) | 50 | [10] | [5] | [-5] | 63 | -65 | CR | -0.1 | HoldShort | | (8) | -2 | -6 | -5 | -20 | 0.9,90 | 57 | | 19 | Jan/30 | 13 | 308.47 | 311.4 | 315.67(0.16) | 319.41(0.13) | 320.08(-0.04) | 319.85 | 1.5 | | 8 | 54(-1) | 50 | [10] | [5] | [-2] | 67 | -47 | CR | -0.1 | HoldShort | | (10) | -2 | 1 | -7 | -15 | 1,92 | 57 | | 20 | Jan/30 | 12 | 308.47 | 311.4 | 315.16(0.17) | 319.01(0.15) | 320.21(-0.04) | 319.8 | 1.5 | | 8 | 55(-1) | 50 | [10] | [6] | [-3] | 73 | -37 | CR | -0.1 | HoldShort | | (10) | -2 | -2 | -5 | -14 | 1.1,95 | 57 | | | | |
| 21 | Jan/30 | 11 | 308.47 | 311.4 | 314.62(0.18) | 318.53(0.23) | 320.34(0.06) | 319.92 | 1.5 | | 8 | 56(-0.3) | 50 | [11] | [14] | [-7] | 77 | -2 | CR | -0.1 | OpenShort | | (11) | 4 | -13 | -6 | -16 | 1.2,97 | 57 | | 22 | Jan/30 | 10 | 308.47 | 311.4 | 314.06(0.23) | 317.8(0.27) | 320.15(0.19) | 320.61 | 1.6 | | 8 | 57(-0.4) | 50 | [14] | [24] | [2] | 87 | 21 | UT | 0.1 | HoldLong | | (12) | 12 | 7 | -5 | 4 | 1.5,99 | 57 | | 23 | Jan/30 | 9 | 308.47 | 311.4 | 313.35(0.23) | 316.95(0.27) | 319.54(0.25) | 320.22 | 1.6 | | 8 | 57(0.6) | 50 | [14] | [28] | [-1] | 89 | 46 | CR | 0.2 | OpenShort? | | (13) | 15 | -5 | -4 | 16 | 1.6,99 | 57 | | 24 | Jan/27 | 15 | 307.24 | 311.28 | 312.63(0.2) | 316.1(0.29) | 318.74(0.3) | 320.47 | 1.6 | | 11 | 56(8.4) | 50 | [12] | [32] | [3] | 95 | 119 | UT | 0.4 | OpenLong? | | (14) | 18 | 2 | -1 | 20 | 1.8,100 | 60 | | 25 | Jan/27 | 14 | 307.24 | 311.28 | 312(0.1) | 315.2(0.32) | 317.8(0.34) | 320.37 | 1.6 | | 11 | 48(5.4) | 50 | [6] | [33] | [13] | 103 | 253 | UT | 0.6 | HoldLong | | (12) | 20 | 27 | 3 | 20 | 2.1,100 | 60 | | | | |
| 26 | Jan/27 | 13 | 307.24 | 311.28 | 311.68(0.07) | 314.18(0.31) | 316.71(0.41) | 318.89 | 1.4 | | 11 | 43(4.2) | 50 | [4] | [37] | [12] | 100 | 263 | UT | 0.6 | HoldLong | | (5) | 24 | 24 | 5 | 20 | 2,100 | 60 | | 27 | Jan/27 | 12 | 307.24 | 311.28 | 311.45(0.03) | 313.22(0.2) | 315.43(0.34) | 317.58 | 1.2 | | 11 | 38(2) | 50 | [2] | [29] | [13] | 98 | 257 | UT | 0.7 | OpenLong | | (3) | 20 | 22 | 9 | 20 | 1.9,100 | 60 | | 28 | Jan/27 | 11 | 307.24 | 311.28 | 311.35(0.04) | 312.59(0.21) | 314.36(0.28) | 316.4 | 1.1 | | 11 | 36(2) | 50 | [2] | [25] | [9] | 93 | 191 | UT | 0.7 | OpenLong | | (1) | 17 | 10 | 16 | 20 | 1.7,100 | 60 | | 29 | Jan/27 | 10 | 307.24 | 311.28 | 311.22(0.06) | 311.93(0.22) | 313.47(0.32) | 315.83 | 1 | | 11 | 34(2.8) | 50 | [4] | [28] | [12] | 84 | 171 | UT | 0.8 | OpenLong | | (2) | 19 | 17 | 18 | 20 | 1.6,94 | 60 | | 30 | Jan/27 | 9 | 307.24 | 311.28 | 311.02(0.05) | 311.25(0.17) | 312.48(0.27) | 314.92 | 0.9 | | 11 | 32(1.3) | 50 | [3] | [24] | [21] | 72 | 147 | UT | 0.9 | OpenLong? | | (2) | 16 | 44 | 17 | 20 | 1.5,84 | 60 | | | | |
| 31 | Jan/26 | 15 | 305.62 | 310.68 | 310.85(0.06) | 310.71(0.13) | 311.65(0.2) | 312.56 | 0.8 | | 11 | 30(0.5) | 50 | [4] | [18] | [6] | 46 | 50 | UT | 0.4 | OpenLong? | | (2) | 12 | 9 | 13 | 15 | 0.7,78 | 65 | | 32 | Jan/26 | 14 | 305.62 | 310.68 | 310.65(0.02) | 310.31(0.18) | 311.02(0.06) | 312.09 | 0.8 | | 11 | 30(0.2) | 50 | [1] | [10] | [4] | 30 | 45 | UT | 0.4 | OpenLong | | (4) | 4 | 5 | 13 | 0 | 0.6,65 | 65 | | 33 | Jan/26 | 13 | 305.62 | 310.68 | 310.6(0.03) | 309.74(0.18) | 310.82(0.14) | 311.85 | 0.7 | | 11 | 30(0.2) | 50 | [2] | [15] | [5] | 20 | 45 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 12 | 10 | 0.5,57 | 65 | | 34 | Jan/26 | 12 | 305.62 | 310.68 | 310.52(0.02) | 309.17(0.13) | 310.39(0.12) | 311.58 | 0.7 | | 11 | 29(0.1) | 50 | [1] | [12] | [11] | 6 | 40 | UT | 0.5 | OpenLong | | (1) | 7 | 26 | 2 | 20 | 0.4,46 | 65 | | 35 | Jan/26 | 11 | 305.62 | 310.68 | 310.47(0.01) | 308.78(-0.13) | 310.01(0.08) | 310.17 | 0.5 | | 11 | 29(-0.1) | 50 | [1] | [2] | [10] | -9 | 0 | UT | 0.1 | OpenLong | | (-1) | 5 | 15 | 3 | 20 | -0.1,44 | 65 | | | | |
| 36 | Jan/26 | 10 | 305.62 | 310.68 | 310.44(-0.04) | 309.17(-0.21) | 309.76(-0.04) | 309.37 | 0.4 | | 11 | 29(-0.3) | 20 | [-2] | [-8] | [-8] | -17 | 1 | RG | -0.2 | Wait | | (0) | -2 | -33 | 2 | 20 | -0.4,43 | 65 | | 37 | Jan/26 | 9 | 305.62 | 310.68 | 310.55(0.07) | 309.81(-0.09) | 309.87(0.39) | 311.14 | 0.7 | | 11 | 30(-0.2) | 50 | [4] | [23] | [16] | -1 | 47 | UT | 0.5 | OpenLong? | | (1) | 23 | 27 | 12 | 20 | 0.2,44 | 65 | | 38 | Jan/25 | 15 | 304.54 | 310.32 | 310.33(0.06) | 310.1(-0.13) | 308.66(0.23) | 309.73 | 0.6 | | 11 | 30(0.6) | 50 | [4] | [11] | [3] | -19 | -23 | UT | 0.4 | OpenLong? | | (2) | 14 | 0 | 10 | 19 | -0.2,36 | 64 | | 39 | Jan/25 | 14 | 304.54 | 310.32 | 310.14(0.08) | 310.51(-0.09) | 307.95(0.13) | 309.73 | 0.6 | | 11 | 29(-2.7) | 50 | [5] | [7] | [8] | -23 | -60 | UT | 0.7 | OpenLong | | (4) | 8 | 16 | 13 | 2 | -0.2,32 | 64 | | 40 | Jan/25 | 13 | 304.54 | 310.32 | 309.88(0.08) | 310.78(-0.06) | 307.55(-0.33) | 308.9 | 0.5 | | 11 | 32(-3.1) | 50 | [5] | [-20] | [-0] | -38 | -197 | RG | 0.5 | Wait | | (4) | -20 | 7 | -1 | -20 | -0.3,20 | 64 | | | | |
| 41 | Jan/25 | 12 | 304.54 | 310.32 | 309.63(0.1) | 310.78(0) | 308.58(-0.37) | 308.53 | 0.4 | | 11 | 35(-3.7) | 50 | [6] | [-20] | [6] | -48 | -238 | RG | -0 | Wait | | (5) | -22 | 40 | -17 | -20 | -0.3,10 | 64 | | 42 | Jan/25 | 11 | 304.54 | 310.32 | 309.33(0.06) | 310.97(-0.16) | 309.73(-0.59) | 306.42 | 0.2 | | 11 | 39(-2.7) | 30 | [4] | [-38] | [-12] | -62 | -303 | DR | -0.9 | OpenShort | | (4) | -35 | 5 | -45 | -20 | -0.8,8 | 64 | | 43 | Jan/25 | 10 | 304.54 | 310.32 | 309.14(0.06) | 311.48(-0.13) | 311.57(-0.5) | 306.16 | 0.2 | | 11 | 41(-2.2) | 30 | [4] | [-32] | [-24] | -34 | -291 | DR | -1.4 | OpenShort | | (4) | -30 | -31 | -39 | -20 | -0.8,36 | 64 | | 44 | Jan/25 | 9 | 304.54 | 310.32 | 308.97(0.1) | 311.9(-0.09) | 313.13(-0.28) | 307.79 | 0.4 | | 11 | 44(-3.3) | 30 | [6] | [-17] | [-49] | 3 | -216 | DR | -1.3 | OpenShort? | | (5) | -17 | -116 | -30 | -20 | -0.3,60 | 64 | | 45 | Jan/24 | 15 | 303.61 | 310.35 | 308.65(0.24) | 312.17(0.15) | 314.01(0.2) | 314.03 | 1.1 | | 13 | 47(-1.6) | 50 | [14] | [21] | [-2] | 73 | -24 | CR | 0 | HoldShort? | | (12) | 12 | -6 | -5 | 11 | 1.2,93 | 70 | | | | |
| 46 | Jan/24 | 14 | 303.61 | 310.35 | 307.9(0.25) | 311.7(0.13) | 313.37(0.38) | 314.37 | 1.1 | | 13 | 49(-1.6) | 50 | [15] | [31] | [-3] | 82 | 50 | CR | 0.2 | OpenShort | | (15) | 23 | -18 | 1 | 20 | 1.4,97 | 70 | | 47 | Jan/24 | 13 | 303.61 | 310.35 | 307.12(0.25) | 311.28(0.24) | 312.19(0.27) | 315.35 | 1.2 | | 13 | 50(1.6) | 50 | [15] | [28] | [14] | 93 | 83 | UT | 0.7 | OpenLong | | (16) | 16 | 29 | 6 | 20 | 1.7,100 | 70 | | 48 | Jan/24 | 12 | 303.61 | 310.35 | 306.35(0.24) | 310.55(0.26) | 311.36(0.23) | 313.79 | 1.1 | | 13 | 49(1.2) | 50 | [14] | [26] | [14] | 89 | 52 | UT | 0.5 | OpenLong | | (14) | 14 | 24 | 30 | 18 | 1.6,99 | 70 | | 49 | Jan/24 | 11 | 303.61 | 310.35 | 305.63(0.22) | 309.75(0.26) | 310.64(0.12) | 312.52 | 0.9 | | 13 | 47(0.7) | 50 | [13] | [19] | [16] | 80 | 36 | UT | 0.4 | HoldLong | | (13) | 7 | 31 | 27 | 9 | 1.5,92 | 70 | | 50 | Jan/24 | 10 | 303.61 | 310.35 | 304.95(0.18) | 308.96(0.24) | 310.27(0.11) | 310.85 | 0.8 | | 13 | 47(1.1) | 50 | [11] | [18] | [18] | 74 | 34 | UT | 0.1 | OpenLong | | (12) | 7 | 44 | 25 | -5 | 1.3,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|