|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $31.8000 One month high (close): $36.1500
KWEB Daily Change: -2.1% Daily StdDev 3.77% KWEB EMA_5_Trend: -0.97% 10Minute StdDev: $0.3367
Latest Price : $34.45(-2.1%) | Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 34.75 | 34.97 | 34.42(0.03) | 34.68(0.12) | 34.75(-0.06) | 34.49 | -0.4 | | 1 | 55(-0.6) | -10 | [1] | [0] | [-13] | 24 | -33 | DR | -0.7 | OpenShort | | (1) | -2 | -20 | -5 | -20 | 0.2,69 | 52 | Sample size 10 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces: 34.68(hourly_sma_10 0.55%) 34.97(daily_ema_10 1.39%)
Down Forces:
Support Levels: 34.42(hourly_sma_20 -0.2%)
Resistance Levels: 34.75(daily_ema_20 0.75%)
|
| | | 2 | Feb/2 | 9 | 34.75 | 34.97 | 34.41(0.09) | 34.64(0.23) | 34.77(0.12) | 34.79 | 0.1 | | 1 | 56(1.5) | -15 | [2] | [7] | [-7] | 53 | 39 | CR | 0.1 | HoldShort? | | (2) | 3 | -28 | 15 | -9 | 1,78 | 52 | | 3 | Feb/1 | 15 | 34.76 | 34.93 | 34.38(0.2) | 34.56(0.35) | 34.73(0.26) | 35.22 | 0.7 | | 4 | 54(6.8) | 50 | [5] | [14] | [20] | 80 | 81 | UT | 1.4 | OpenLong? | | (3) | 7 | 31 | 23 | 20 | 2.3,72 | 52 | | 4 | Feb/1 | 14 | 34.76 | 34.93 | 34.31(-0.2) | 34.44(0.12) | 34.64(-0.23) | 34.74 | -0 | | 4 | 48(-23.5) | -30 | [-5] | [-5] | [7] | 39 | 298 | DP | 0.3 | OpenShort | | (3) | -6 | 13 | 2 | 20 | 1.4,54 | 52 | | 5 | Feb/1 | 13 | 34.76 | 34.93 | 34.38(-0.17) | 34.4(0.12) | 34.72(0.32) | 34.54 | -0.3 | | 4 | 71(-16.1) | -5 | [-5] | [10] | [1] | 9 | 341 | UR | -0.4 | SmallShort | | (-5) | 9 | 4 | -3 | -3 | 0.3,51 | 52 | | | | |
| 6 | Feb/1 | 12 | 34.76 | 34.93 | 34.44(-0.2) | 34.36(0.15) | 34.61(0.26) | 34.48 | -0.4 | | 4 | 87(-10.8) | -10 | [-5] | [9] | [-3] | 12 | 319 | RG | -0.2 | Wait | | (-5) | 7 | -11 | 3 | 0 | 0.1,59 | 52 | | 7 | Feb/1 | 11 | 34.76 | 34.93 | 34.51(-0.17) | 34.31(0.12) | 34.52(0.35) | 34.65 | -0.2 | | 4 | 98(-7.8) | -0 | [-5] | [11] | [6] | 33 | 340 | UR | 0.2 | SmallShort | | (-4) | 9 | -11 | 34 | 20 | 0.2,78 | 52 | | 8 | Feb/1 | 10 | 34.76 | 34.93 | 34.57(-0.09) | 34.27(0.2) | 34.4(0.5) | 34.82 | 0.1 | | 4 | 106(-5.7) | 15 | [-2] | [17] | [5] | 18 | 321 | UR | 0.6 | SmallShort | | (-3) | 13 | -20 | 28 | 20 | 0.4,58 | 52 | | 9 | Feb/1 | 9 | 34.76 | 34.93 | 34.6(-0.09) | 34.2(0.21) | 34.23(0.44) | 35.13 | 0.6 | | 4 | 112(-4.7) | 30 | [-2] | [15] | [40] | 4 | 384 | UR | 1.2 | SmallShort? | | (-2) | 12 | 79 | 23 | 20 | 0.7,36 | 52 | | 10 | Jan/31 | 15 | 34.6 | 34.76 | 34.63(-0.29) | 34.13(-0.12) | 34.08(-0.09) | 33.95 | -0.7 | | 3 | 116(28.8) | -15 | [-8] | [-6] | [-4] | -68 | 113 | DT | -0.2 | OpenShort? | | (-6) | -2 | -7 | -2 | -12 | -0.9,5 | 45 | | | | |
| 11 | Jan/31 | 14 | 34.6 | 34.76 | 34.73(-0.29) | 34.17(-0.06) | 34.11(0.06) | 34.05 | -0.6 | | 3 | 87(-3.7) | 0 | [-8] | [-1] | [1] | -67 | 157 | RG | -0.1 | Wait | | (-7) | 2 | 4 | -2 | -6 | -0.9,6 | 45 | | 12 | Jan/31 | 13 | 34.6 | 34.76 | 34.83(-0.29) | 34.19(-0.06) | 34.09(-0.15) | 33.99 | -0.7 | | 3 | 91(-1.4) | -15 | [-8] | [-7] | [-4] | -65 | 56 | DT | -0.1 | OpenShort | | (-7) | -4 | -8 | 2 | -20 | -1,10 | 45 | | 13 | Jan/31 | 12 | 34.6 | 34.76 | 34.93(-0.26) | 34.21(0.06) | 34.14(-0.12) | 34.11 | -0.5 | | 3 | 93(-0.2) | -15 | [-7] | [-4] | [-7] | -63 | 39 | DT | -0 | OpenShort | | (-7) | -3 | -13 | 4 | -20 | -1,12 | 45 | | 14 | Jan/31 | 11 | 34.6 | 34.76 | 35.02(-0.2) | 34.19(-0.47) | 34.18(0.06) | 34.31 | -0.3 | | 3 | 93(-0.2) | 30 | [-5] | [-6] | [16] | -60 | 51 | RG | 0.2 | Wait | | (-5) | 2 | 15 | 3 | 20 | -0.8,10 | 45 | | 15 | Jan/31 | 10 | 34.6 | 34.76 | 35.09(-0.23) | 34.35(-0.52) | 34.16(-0.15) | 34.08 | -0.6 | | 3 | 93(2.5) | 10 | [-6] | [-12] | [7] | -72 | -65 | RG | -0.1 | Wait | | (-6) | -4 | 7 | -2 | 20 | -1.2,8 | 45 | | | | |
| 16 | Jan/31 | 9 | 34.6 | 34.76 | 35.17(-0.23) | 34.53(-0.52) | 34.21(-0.2) | 33.98 | -0.7 | | 3 | 90(5.2) | -15 | [-6] | [-14] | [-6] | -74 | -128 | DT | -0.3 | OpenShort? | | (-6) | -5 | -15 | -1 | -6 | -1.4,11 | 45 | | 17 | Jan/30 | 15 | 34.44 | 34.81 | 35.25(-0.23) | 34.71(-0.46) | 34.21(0) | 34.2 | -0.3 | | 3 | 85(4.8) | -5 | [-6] | [-8] | [-3] | -69 | -31 | RG | -0.1 | Wait? | | (-5) | 0 | -6 | 2 | -12 | -1.4,16 | 49 | | 18 | Jan/30 | 14 | 34.44 | 34.81 | 35.33(-0.11) | 34.87(-0.37) | 34.28(0.23) | 34.29 | -0.2 | | 3 | 80(3.9) | 20 | [-3] | [0] | [-2] | -67 | -96 | RG | 0 | Wait | | (-5) | 6 | -1 | 7 | -20 | -1.4,18 | 49 | | 19 | Jan/30 | 13 | 34.44 | 34.81 | 35.37(-0.11) | 35(-0.43) | 34.2(-0.96) | 34.3 | -0.2 | | 3 | 77(4.5) | -10 | [-3] | [-32] | [-5] | -70 | -454 | DT | 0.1 | OpenShort | | (-3) | -26 | -3 | 2 | -20 | -1.5,18 | 49 | | 20 | Jan/30 | 12 | 34.44 | 34.81 | 35.41(-0.08) | 35.15(-0.42) | 34.53(-0.89) | 34.35 | -0.1 | | 3 | 72(3.7) | -5 | [-2] | [-30] | [-4] | -74 | -467 | RG | -0.3 | Wait | | (-3) | -24 | 5 | -2 | -20 | -1.6,16 | 49 | | | | |
| 21 | Jan/30 | 11 | 34.44 | 34.81 | 35.44(-0.08) | 35.3(-0.51) | 34.84(-0.88) | 34.27 | -0.2 | | 3 | 68(5.1) | -20 | [-2] | [-31] | [-14] | -89 | -493 | DT | -0.9 | OpenShort | | (-2) | -23 | 7 | -47 | -20 | -1.9,9 | 49 | | 22 | Jan/30 | 10 | 34.44 | 34.81 | 35.47(-0.08) | 35.48(-0.48) | 35.15(-0.82) | 34.16 | -0.3 | | 3 | 63(5.2) | -20 | [-2] | [-29] | [-14] | -75 | -520 | DT | -1.7 | OpenShort | | (-3) | -22 | 16 | -42 | -20 | -2.3,33 | 49 | | 23 | Jan/30 | 9 | 34.44 | 34.81 | 35.5(-0.11) | 35.65(-0.56) | 35.44(-1.03) | 33.92 | -0.6 | | 3 | 58(10.6) | -25 | [-3] | [-36] | [-66] | -68 | -622 | DT | -2.8 | OpenShort? | | (-3) | -27 | -128 | -36 | -20 | -3,57 | 49 | | 24 | Jan/27 | 15 | 34.31 | 34.93 | 35.54(0.17) | 35.85(0.06) | 35.81(0.17) | 35.95 | 1.2 | | 8 | 47(13.7) | 50 | [5] | [8] | [2] | 52 | -30 | UT | 0.3 | OpenLong? | | (5) | 5 | 2 | 4 | 6 | 0.9,79 | 58 | | 25 | Jan/27 | 14 | 34.31 | 34.93 | 35.48(0.14) | 35.83(0.06) | 35.81(0) | 35.91 | 1.2 | | 8 | 34(0.1) | 50 | [4] | [3] | [3] | 50 | -43 | UT | 0.4 | OpenLong | | (4) | 0 | 7 | 2 | 6 | 0.9,77 | 58 | | | | |
| 26 | Jan/27 | 13 | 34.31 | 34.93 | 35.43(0.11) | 35.81(0.06) | 35.75(-0.14) | 35.8 | 1.1 | | 8 | 34(-0.1) | 40 | [3] | [-1] | [-0] | 41 | -67 | RG | 0.1 | Wait | | (3) | -4 | 5 | -5 | -11 | 0.8,71 | 58 | | 27 | Jan/27 | 12 | 34.31 | 34.93 | 35.39(0.08) | 35.81(0) | 35.8(-0.17) | 35.72 | 1 | | 8 | 34(-0.2) | 25 | [2] | [-3] | [-4] | 39 | -51 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -13 | -20 | 0.7,71 | 58 | | 28 | Jan/27 | 11 | 34.31 | 34.93 | 35.36(0.11) | 35.79(0.14) | 35.86(-0.14) | 35.68 | 1 | | 8 | 34(-0.4) | 30 | [3] | [0] | [-7] | 45 | -78 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -18 | -20 | 0.7,77 | 58 | | 29 | Jan/27 | 10 | 34.31 | 34.93 | 35.32(0.09) | 35.74(0.17) | 35.91(-0.03) | 35.69 | 1 | | 8 | 34(0.1) | 20 | [2] | [3] | [-10] | 56 | -15 | CR | -0.5 | HoldShort | | (3) | -1 | -12 | -15 | -20 | 0.8,86 | 58 | | 30 | Jan/27 | 9 | 34.31 | 34.93 | 35.29(0.17) | 35.68(0.28) | 35.92(0.11) | 35.88 | 1.2 | | 8 | 34(1) | 50 | [5] | [9] | [-6] | 79 | 2 | CR | -0.1 | OpenShort? | | (3) | 3 | -11 | -8 | -6 | 1.3,96 | 58 | | | | |
| 31 | Jan/26 | 15 | 34.02 | 34.78 | 35.23(0.17) | 35.58(0.34) | 35.88(0.25) | 36.06 | 1.4 | | 8 | 33(5.8) | 50 | [5] | [14] | [3] | 98 | 116 | UT | 0.4 | OpenLong? | | (4) | 7 | 4 | -1 | 17 | 1.9,100 | 58 | | 32 | Jan/26 | 14 | 34.02 | 34.78 | 35.17(0.14) | 35.46(0.31) | 35.79(0.2) | 35.99 | 1.3 | | 8 | 27(3.1) | 50 | [4] | [12] | [5] | 100 | 124 | UT | 0.5 | HoldLong | | (4) | 5 | 7 | -2 | 20 | 2,100 | 58 | | 33 | Jan/26 | 13 | 34.02 | 34.78 | 35.12(0.11) | 35.35(0.37) | 35.72(0.45) | 35.88 | 1.2 | | 8 | 24(2.9) | 50 | [3] | [19] | [4] | 103 | 224 | TP | 0.4 | OpenShort | | (3) | 12 | 8 | -2 | 20 | 2.1,100 | 58 | | 34 | Jan/26 | 12 | 34.02 | 34.78 | 35.08(0.09) | 35.22(0.28) | 35.56(0.37) | 35.76 | 1.2 | | 8 | 21(2.5) | 50 | [2] | [15] | [5] | 101 | 194 | UT | 0.6 | HoldLong | | (2) | 10 | 3 | -7 | 20 | 2.1,98 | 58 | | 35 | Jan/26 | 11 | 34.02 | 34.78 | 35.05(0.09) | 35.12(0.2) | 35.43(0.43) | 35.71 | 1.1 | | 8 | 19(2.9) | 50 | [2] | [16] | [10] | 106 | 208 | UT | 1 | HoldLong | | (2) | 11 | 8 | 15 | 20 | 2.3,98 | 58 | | | | |
| 36 | Jan/26 | 10 | 34.02 | 34.78 | 35.02(0.03) | 35.05(0.14) | 35.28(0.34) | 35.59 | 1 | | 8 | 16(1.1) | 50 | [1] | [12] | [7] | 108 | 226 | UT | 1.3 | HoldLong | | (1) | 9 | -5 | 23 | 20 | 2.4,98 | 58 | | 37 | Jan/26 | 9 | 34.02 | 34.78 | 35.01(0.09) | 35(0.2) | 35.16(0.51) | 35.66 | 1.1 | | 8 | 15(4.1) | 50 | [2] | [18] | [27] | 123 | 234 | UT | 2.2 | HoldLong? | | (2) | 14 | 35 | 40 | 20 | 2.9,100 | 58 | | 38 | Jan/25 | 15 | 33.79 | 34.64 | 35.01(0) | 34.93(0.06) | 34.98(0.32) | 35.12 | 0.8 | | 8 | 11(1.3) | 50 | [0] | [10] | [8] | 60 | 133 | UR | 0.9 | SmallShort? | | (-1) | 8 | 2 | 31 | 20 | 0.9,87 | 54 | | 39 | Jan/25 | 14 | 33.79 | 34.64 | 34.98(0.03) | 34.91(0.06) | 34.87(0.2) | 35.09 | 0.8 | | 8 | 10(-0.1) | 50 | [1] | [7] | [11] | 38 | 52 | UT | 1.4 | OpenLong | | (0) | 5 | 8 | 30 | 20 | 0.7,70 | 54 | | 40 | Jan/25 | 13 | 33.79 | 34.64 | 34.98(0) | 34.89(0.03) | 34.8(-0.06) | 34.96 | 0.7 | | 8 | 10(-0.1) | 50 | [0] | [-0] | [6] | 4 | -18 | UR | 1 | SmallShort | | (1) | -2 | 5 | 31 | -11 | -0.1,56 | 54 | | | | |
| 41 | Jan/25 | 12 | 33.79 | 34.64 | 34.97(0.03) | 34.88(0.03) | 34.82(-0.06) | 34.88 | 0.6 | | 8 | 10(-0.2) | 50 | [1] | [-0] | [2] | -32 | -83 | UT | 0.4 | OpenLong | | (0) | -2 | 2 | 5 | 0 | -0.5,31 | 54 | | 42 | Jan/25 | 11 | 33.79 | 34.64 | 34.97(0) | 34.87(-0.09) | 34.84(-0.09) | 34.85 | 0.6 | | 8 | 10(-0.4) | 45 | [0] | [-3] | [4] | -53 | -56 | RG | 0.1 | Wait | | (0) | -2 | 18 | -19 | 9 | -0.7,15 | 54 | | 43 | Jan/25 | 10 | 33.79 | 34.64 | 34.96(-0.03) | 34.9(-0.11) | 34.87(-0.2) | 34.57 | 0.5 | | 8 | 10(1) | 20 | [-1] | [-6] | [-12] | -89 | -132 | RG | -1.7 | SmallLong | | (-1) | -5 | -14 | -29 | -20 | -2.2,16 | 54 | | 44 | Jan/25 | 9 | 33.79 | 34.64 | 34.96(0) | 34.94(-0.14) | 34.94(-0.11) | 34.78 | 0.6 | | 8 | 9(0.3) | 20 | [0] | [-4] | [-9] | -48 | -81 | DR | -1 | OpenShort? | | (0) | -3 | -16 | -15 | -11 | -1.2,32 | 54 | | 45 | Jan/24 | 15 | 33.54 | 34.62 | 34.97(0.06) | 34.99(-0.03) | 34.98(0.11) | 35.03 | 0.8 | | 8 | 9(-1) | 50 | [2] | [4] | [3] | 4 | -15 | UT | 0.3 | OpenLong? | | (1) | 3 | 1 | 7 | 11 | 0.4,44 | 70 | | | | |
| 46 | Jan/24 | 14 | 33.54 | 34.62 | 34.95(0.14) | 35(-0.03) | 34.94(0.11) | 35.01 | 0.8 | | 8 | 10(-5.6) | 50 | [4] | [4] | [2] | -2 | -108 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 2 | 11 | 0.3,41 | 70 | | 47 | Jan/24 | 13 | 33.54 | 34.62 | 34.9(0.14) | 35.01(-0.09) | 34.9(-0.06) | 34.98 | 0.8 | | 8 | 16(-3) | 50 | [4] | [-1] | [2] | -3 | -157 | RG | 0.3 | Wait | | (3) | -2 | 3 | -1 | 9 | 0.3,40 | 70 | | 48 | Jan/24 | 12 | 33.54 | 34.62 | 34.85(0.14) | 35.04(-0.06) | 34.92(-0.06) | 34.93 | 0.8 | | 8 | 19(-2.7) | 50 | [4] | [-1] | [-2] | -16 | -157 | DR | 0 | OpenShort | | (3) | -2 | -1 | -5 | -6 | 0.2,29 | 70 | | 49 | Jan/24 | 11 | 33.54 | 34.62 | 34.8(0.14) | 35.06(0.06) | 34.94(-0.14) | 34.95 | 0.8 | | 8 | 21(-2.9) | 50 | [4] | [-1] | [0] | -8 | -158 | RG | 0 | Wait | | (3) | -4 | 9 | -3 | -20 | 0.4,32 | 70 | | 50 | Jan/24 | 10 | 33.54 | 34.62 | 34.75(0.14) | 35.04(-0.03) | 34.99(-0.2) | 34.81 | 0.7 | | 8 | 24(-2) | 50 | [4] | [-4] | [-4] | -1 | -196 | DR | -0.4 | OpenShort | | (3) | -5 | -1 | -0 | -20 | 0.1,47 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|