INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.7800 One month high (close): $21.8300

INSM Daily Change: -0.39% Daily StdDev 3.01% INSM EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $21.75(-0.39%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	10	20.3	21.47	21.45(0.14)	21.57(0.14)	21.62(0.37)	21.88	1.2	16	17(0.7)	50	[5]	[18]	[8]	94	142	UT	1.1	HoldLong	(4)	12	-9	34	20	1.9,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.57(hourly_sma_10 -1.42%) 21.47(daily_ema_10 -1.87%) 21.45(hourly_sma_20 -1.97%) 20.3(daily_ema_20 -7.22%) Resistance Levels:

2	Feb/2	9	20.3	21.47	21.42(0.14)	21.54(0.28)	21.54(0.51)	21.95	1.3	16	17(3.5)	50	[5]	[25]	[25]	93	232	UT	1.9	OpenLong?	(5)	17	35	32	20	2.4,83	72
3	Feb/1	15	20.2	21.29	21.39(0.05)	21.48(0.05)	21.43(-0.05)	21.67	1.1	17	13(0.1)	50	[2]	[3]	[19]	54	54	UT	1.4	OpenLong?	(3)	-2	44	10	20	1.6,64	77
4	Feb/1	14	20.2	21.29	21.38(-0.09)	21.47(-0.05)	21.44(-0.23)	21.33	0.9	17	13(-1.9)	20	[-3]	[-6]	[-5]	-8	20	RG	-0.7	Wait	(-1)	-8	4	-20	-20	-0.3,50	77
5	Feb/1	13	20.2	21.29	21.4(-0.14)	21.48(-0.14)	21.49(-0.14)	21.3	0.9	17	15(-1.3)	0	[-5]	[-5]	[-10]	-3	78	RG	-1	SmallLong	(-4)	-5	-12	-21	-20	-0.5,60	77

6	Feb/1	12	20.2	21.29	21.43(-0.05)	21.51(0.05)	21.52(-0.09)	21.39	0.9	17	16(-0.7)	25	[-2]	[1]	[-10]	24	16	RG	-0.6	Wait	(-3)	-3	-18	-3	-20	-0.2,79	77
7	Feb/1	11	20.2	21.29	21.44(-0.05)	21.5(0.23)	21.52(0)	21.53	1	17	17(-0.6)	35	[-2]	[7]	[-6]	53	102	RG	-0	Wait	(-1)	0	-18	13	-20	0.4,93	77
8	Feb/1	10	20.2	21.29	21.45(0.05)	21.45(0.33)	21.54(0.28)	21.67	1.1	17	18(0.4)	50	[2]	[19]	[8]	59	122	UT	0.6	OpenLong	(0)	9	15	16	0	1,84	77
9	Feb/1	9	20.2	21.29	21.44(-0.09)	21.38(0.14)	21.54(0)	21.55	1.1	17	17(-0.7)	50	[-3]	[5]	[7]	34	159	UR	0.3	SmallShort?	(0)	0	14	7	18	0.5,71	77
10	Jan/31	15	20.07	21.01	21.46(-0.05)	21.35(0.09)	21.48(-0.09)	21.44	1.1	14	18(-1.1)	35	[-2]	[1]	[-2]	15	27	RG	-0.2	Wait?	(-3)	-3	-8	1	9	-0.1,67	72

11	Jan/31	14	20.07	21.01	21.47(0.05)	21.33(0.14)	21.5(0.14)	21.5	1.2	14	19(-0.1)	50	[2]	[10]	[1]	12	-8	UT	0	OpenLong	(-1)	5	0	1	14	0.1,59	72
12	Jan/31	13	20.07	21.01	21.46(0.05)	21.3(0.05)	21.47(0.47)	21.5	1.2	14	19(-0.4)	50	[2]	[19]	[7]	13	100	UT	0.1	OpenLong	(1)	16	2	5	20	0.2,58	72
13	Jan/31	12	20.07	21.01	21.45(0.09)	21.3(0)	21.37(0.38)	21.48	1.1	14	20(-0.6)	50	[3]	[16]	[8]	13	17	UT	0.5	OpenLong	(1)	13	1	17	20	0.1,60	72
14	Jan/31	11	20.07	21.01	21.43(0.09)	21.29(-0.14)	21.29(0.33)	21.47	1.1	14	20(-0.8)	50	[3]	[12]	[10]	10	9	UT	0.7	OpenLong	(3)	11	-8	33	20	0.2,55	72
15	Jan/31	10	20.07	21.01	21.41(0.09)	21.32(-0.14)	21.22(0.24)	21.53	1.2	14	21(-0.5)	50	[3]	[9]	[19]	-2	24	UT	1.2	OpenLong	(3)	8	21	26	20	0.5,36	72

16	Jan/31	9	20.07	21.01	21.39(-0.05)	21.35(-0.14)	21.17(0.14)	21.37	1.1	14	21(-0.2)	50	[-2]	[5]	[20]	-38	96	UR	0.8	SmallShort?	(1)	5	47	9	20	-0.1,15	72
17	Jan/30	15	19.98	20.77	21.4(-0.14)	21.38(-0.33)	21.14(-0.33)	21.01	0.9	12	22(0.6)	15	[-5]	[-16]	[-7]	-88	-107	RG	-0.5	Wait?	(-3)	-11	-7	-13	-20	-1.5,0	76
18	Jan/30	14	19.98	20.77	21.43(-0.09)	21.45(-0.28)	21.21(-0.38)	21.06	0.9	12	21(1)	10	[-3]	[-16]	[-14]	-80	-177	RG	-0.6	Wait	(-4)	-13	-16	-13	-20	-1.5,8	76
19	Jan/30	13	19.98	20.77	21.43(0)	21.51(-0.28)	21.29(-0.61)	21.18	1	12	20(-0.1)	25	[0]	[-23]	[-11]	-66	-316	DR	-0.5	OpenShort	(-1)	-20	-9	-23	-20	-1.1,12	76
20	Jan/30	12	19.98	20.77	21.45(0.05)	21.57(-0.19)	21.42(-0.46)	21.25	1.1	12	20(-0.1)	30	[2]	[-16]	[-9]	-49	-290	DR	-0.7	OpenShort	(0)	-15	8	-29	-20	-0.8,21	76

21	Jan/30	11	19.98	20.77	21.44(-0.05)	21.61(-0.05)	21.52(-0.55)	21.19	1	12	20(0.2)	5	[-2]	[-18]	[-23]	-41	-226	RG	-1.4	SmallLong	(0)	-18	-21	-44	-20	-1,34	76
22	Jan/30	10	19.98	20.77	21.44(0)	21.62(0.05)	21.64(-0.28)	21.35	1.1	12	20(0)	15	[0]	[-7]	[-18]	3	-134	DR	-1.2	OpenShort	(1)	-9	-17	-28	-20	-0.4,63	76
23	Jan/30	9	19.98	20.77	21.45(0.05)	21.61(0.14)	21.7(-0.14)	21.48	1.3	12	20(-0.1)	25	[2]	[-0]	[-21]	37	-96	DR	-0.9	OpenShort?	(0)	-5	-43	-12	-20	0.1,84	76
24	Jan/27	15	19.92	20.62	21.44(0.05)	21.58(0.33)	21.73(0.09)	21.82	1.6	14	20(0.7)	50	[2]	[12]	[3]	90	144	UT	0.4	HoldLong?	(4)	3	4	7	5	1.6,100	72
25	Jan/27	14	19.92	20.62	21.44(0)	21.51(0.33)	21.71(0.09)	21.79	1.6	14	19(0.2)	50	[0]	[12]	[6]	87	199	UR	0.4	SmallShort	(1)	3	8	7	20	1.6,97	72

26	Jan/27	13	19.92	20.62	21.43(0.05)	21.44(0.09)	21.69(0.37)	21.73	1.5	14	19(0.6)	50	[2]	[17]	[7]	73	191	UT	0.2	OpenLong	(0)	12	5	1	20	1.3,90	72
27	Jan/27	12	19.92	20.62	21.42(0.05)	21.42(0.05)	21.61(0.42)	21.69	1.5	14	19(0.6)	50	[2]	[18]	[12]	70	195	UT	0.4	OpenLong	(0)	14	12	11	20	1.2,90	72
28	Jan/27	11	19.92	20.62	21.42(0)	21.41(0.09)	21.52(0.37)	21.6	1.4	14	18(0)	50	[0]	[17]	[3]	66	203	UR	0.4	SmallShort	(0)	12	-18	33	20	0.9,93	72
29	Jan/27	10	19.92	20.62	21.41(0.05)	21.39(0.33)	21.44(0.7)	21.74	1.6	14	18(1.4)	50	[2]	[32]	[14]	69	303	UT	1.4	OpenLong	(1)	23	9	42	20	1.6,79	72
30	Jan/27	9	19.92	20.62	21.4(0.05)	21.32(0.19)	21.29(0.47)	21.67	1.5	14	17(0.5)	50	[2]	[22]	[27]	38	210	UT	2	OpenLong?	(1)	16	44	38	20	1.4,53	72

31	Jan/26	15	19.77	20.37	21.39(-0.05)	21.28(0.05)	21.19(-0.19)	21.33	1.4	12	16(-1.2)	45	[-2]	[-3]	[6]	-32	-26	RG	0.7	Wait?	(-1)	-6	10	15	5	-0.3,26	59
32	Jan/26	14	19.77	20.37	21.39(0)	21.27(-0.09)	21.23(-0.38)	21.25	1.4	12	17(0)	45	[0]	[-11]	[2]	-58	-183	RG	0.1	Wait	(-1)	-13	10	-4	-9	-0.8,12	59
33	Jan/26	13	19.77	20.37	21.4(-0.05)	21.29(-0.09)	21.31(-0.14)	21.17	1.3	12	17(0.7)	50	[-2]	[-3]	[-2]	-76	-92	RG	-0.7	Wait	(-1)	-5	10	-30	-5	-1.2,4	59
34	Jan/26	12	19.77	20.37	21.41(-0.05)	21.31(-0.19)	21.34(-0.05)	21.09	1.2	12	17(1.3)	40	[-2]	[-2]	[-9]	-76	-106	RG	-1.4	SmallLong	(-1)	-2	-5	-32	-20	-1.8,19	59
35	Jan/26	11	19.77	20.37	21.42(-0.05)	21.35(-0.33)	21.35(-0.19)	21.13	1.2	12	15(0.2)	15	[-2]	[-9]	[-18]	-46	-140	RG	-1.3	SmallLong	(-1)	-6	-47	0	-20	-1.7,47	59

36	Jan/26	10	19.77	20.37	21.43(0.14)	21.42(-0.05)	21.39(0.33)	21.5	1.6	12	15(-2.3)	50	[5]	[14]	[1]	14	-39	UT	0.7	OpenLong	(3)	11	-20	25	20	0.4,54	59
37	Jan/26	9	19.77	20.37	21.4(0.23)	21.43(0.09)	21.32(0.28)	21.66	1.7	12	17(-4.1)	50	[8]	[16]	[23]	21	-73	UT	1.8	OpenLong?	(4)	9	46	18	20	1.4,36	59
38	Jan/25	15	19.64	20.09	21.35(0.14)	21.41(-0.14)	21.26(-0.09)	21.3	1.6	10	22(-4.1)	50	[5]	[-1]	[3]	-46	-217	RG	0.2	Wait?	(5)	-3	17	-11	-14	-0.2,9	59
39	Jan/25	14	19.64	20.09	21.32(0.09)	21.44(-0.19)	21.28(-0.33)	21.17	1.5	10	26(-2.8)	40	[3]	[-10]	[-12]	-62	-274	DR	-0.4	OpenShort	(3)	-11	-10	-28	-20	-0.6,3	59
40	Jan/25	13	19.64	20.09	21.3(0.14)	21.48(-0.09)	21.35(-0.51)	21.25	1.6	10	28(-3.7)	50	[5]	[-14]	[-8]	-33	-340	DR	-0.3	OpenShort	(3)	-17	2	-23	-20	-0.2,22	59

41	Jan/25	12	19.64	20.09	21.27(0.19)	21.5(-0.14)	21.46(-0.37)	21.23	1.5	10	32(-5.7)	50	[6]	[-10]	[-15]	-14	-355	DR	-0.7	OpenShort	(5)	-12	-23	-27	-20	-0.1,39	59
42	Jan/25	11	19.64	20.09	21.23(0.28)	21.53(0.09)	21.54(-0.09)	21.41	1.7	10	38(-4.3)	50	[9]	[4]	[-4]	23	-277	CR	-0.3	HoldShort	(7)	-3	10	-21	-20	0.5,60	59
43	Jan/25	10	19.64	20.09	21.17(0.24)	21.53(0)	21.56(-0.19)	21.33	1.6	10	42(-3.5)	50	[8]	[-1]	[-19]	35	-262	DR	-0.5	OpenShort	(8)	-6	-28	-16	-20	0.4,75	59
44	Jan/25	9	19.64	20.09	21.12(0.28)	21.51(0.09)	21.56(0)	21.55	1.9	10	46(-1.5)	50	[9]	[7]	[-10]	67	-131	CR	-0.1	HoldShort?	(8)	0	-25	-5	-14	0.9,94	59
45	Jan/24	15	19.53	19.83	21.06(0.38)	21.49(0.28)	21.6(0.28)	21.75	2.4	10	47(-5.4)	50	[12]	[21]	[9]	85	-37	UT	0.3	HoldLong?	(9)	9	15	1	20	1.4,100	62

46	Jan/24	14	19.53	19.83	20.98(0.43)	21.43(0.28)	21.54(0.09)	21.63	2.2	10	53(-4.2)	50	[14]	[15]	[1]	83	-178	UT	0.2	HoldLong	(10)	3	9	-1	-18	1.3,100	62
47	Jan/24	13	19.53	19.83	20.89(0.43)	21.37(0.42)	21.52(0.28)	21.56	2.2	10	57(-3.2)	50	[14]	[24]	[0]	83	-110	UT	0.1	HoldLong	(12)	9	2	-0	-9	1.3,100	62
48	Jan/24	12	19.53	19.83	20.8(0.48)	21.28(0.33)	21.46(0.14)	21.54	2.1	10	60(-4.2)	50	[16]	[18]	[6]	83	-171	UT	0.1	HoldLong	(13)	5	1	28	9	1.3,100	62
49	Jan/24	11	19.53	19.83	20.7(0.53)	21.21(0.38)	21.43(0.23)	21.53	2.1	10	64(-5)	50	[17]	[22]	[8]	85	-161	UT	0.2	HoldLong	(13)	8	6	28	9	1.4,100	62
50	Jan/24	10	19.53	19.83	20.59(0.59)	21.13(0.48)	21.38(0.38)	21.48	2.1	10	69(-2.9)	50	[19]	[29]	[8]	84	-160	UT	0.2	HoldLong	(16)	12	-1	28	20	1.4,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI