|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $53.4300 One month high (close): $58.8700
EWJ Daily Change: -0.24% Daily StdDev 1.23% EWJ EMA_5_Trend: 0.02% 10Minute StdDev: $0.2291
Latest Price : $58.73(-0.24%) | Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 57.23 | 58.48 | 58.46(-0.02) | 58.47(0.02) | 58.6(0.12) | 58.67 | 0.9 | | 18 | 12(-0.5) | 50 | [-2] | [13] | [0] | 66 | 93 | RG | 0.4 | Wait | | (0) | 10 | -24 | 36 | 20 | 1.1,88 | 79 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.17%(66%)
Daily Trend: %
Up Forces:
Down Forces: 58.46(hourly_sma_20 -0.36%)
Support Levels: 58.48(daily_ema_10 -0.32%) 58.47(hourly_sma_10 -0.34%) 57.23(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Feb/2 | 9 | 57.23 | 58.48 | 58.47(0.02) | 58.46(0.09) | 58.53(0.19) | 58.85 | 1 | | 18 | 12(1.1) | 50 | [2] | [22] | [10] | 79 | 90 | UT | 1.6 | OpenLong? | | (2) | 15 | -2 | 51 | 20 | 1.9,81 | 79 | | 3 | Feb/1 | 15 | 57.01 | 58.34 | 58.46(0.03) | 58.41(0.09) | 58.42(0.22) | 58.87 | 1.1 | | 19 | 11(1.5) | 50 | [2] | [25] | [32] | 56 | 97 | UT | 2.5 | OpenLong? | | (2) | 18 | 63 | 44 | 20 | 2.3,48 | 87 | | 4 | Feb/1 | 14 | 57.01 | 58.34 | 58.44(-0.05) | 58.41(0) | 58.29(0.02) | 58.39 | 0.8 | | 19 | 9(-1.2) | 45 | [-4] | [3] | [7] | -41 | 47 | UR | 0.6 | SmallShort | | (-2) | 2 | 18 | 8 | 0 | -0.3,17 | 87 | | 5 | Feb/1 | 13 | 57.01 | 58.34 | 58.47(-0.05) | 58.41(0) | 58.28(-0.1) | 58.25 | 0.7 | | 19 | 11(-0.5) | 20 | [-4] | [-7] | [-2] | -75 | -14 | RG | -0.2 | Wait | | (-4) | -8 | -2 | -3 | -9 | -1.2,5 | 87 | | | | |
| 6 | Feb/1 | 12 | 57.01 | 58.34 | 58.5(-0.03) | 58.41(0) | 58.34(-0.09) | 58.26 | 0.7 | | 19 | 11(-0.1) | 25 | [-2] | [-5] | [-5] | -77 | -32 | RG | -0.4 | Wait | | (-4) | -7 | -8 | -8 | -19 | -1.3,6 | 87 | | 7 | Feb/1 | 11 | 57.01 | 58.34 | 58.52(-0.05) | 58.36(-0.03) | 58.39(-0.05) | 58.32 | 0.8 | | 19 | 11(-0.1) | 25 | [-4] | [-4] | [0] | -65 | 9 | RG | -0.4 | Wait | | (-4) | -4 | 7 | -16 | 5 | -1,10 | 87 | | 8 | Feb/1 | 10 | 57.01 | 58.34 | 58.55(-0.03) | 58.38(-0.05) | 58.42(-0.02) | 58.27 | 0.7 | | 19 | 11(0.4) | 30 | [-2] | [-2] | [-4] | -65 | -24 | RG | -0.8 | SmallLong | | (-2) | -2 | -5 | -12 | -5 | -1.4,20 | 87 | | 9 | Feb/1 | 9 | 57.01 | 58.34 | 58.57(-0.03) | 58.41(-0.05) | 58.42(0) | 58.31 | 0.8 | | 19 | 11(0.5) | 25 | [-2] | [-0] | [-9] | -52 | -9 | RG | -0.6 | Wait? | | (-2) | 0 | -28 | 0 | 5 | -1.4,33 | 87 | | 10 | Jan/31 | 15 | 56.8 | 58.18 | 58.57(0) | 58.44(-0.02) | 58.43(0.09) | 58.52 | 1 | | 19 | 10(0) | 50 | [0] | [9] | [4] | -16 | 13 | UR | 0.5 | SmallShort? | | (-2) | 7 | 0 | 20 | 7 | -0.4,44 | 88 | | | | |
| 11 | Jan/31 | 14 | 56.8 | 58.18 | 58.59(-0.02) | 58.45(-0.03) | 58.38(0.09) | 58.52 | 1 | | 19 | 10(0.1) | 50 | [-2] | [8] | [8] | -29 | 34 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 20 | 15 | -0.4,31 | 88 | | 12 | Jan/31 | 13 | 56.8 | 58.18 | 58.59(0) | 58.47(-0.05) | 58.33(-0.02) | 58.44 | 1 | | 19 | 10(0.1) | 50 | [0] | [-1] | [7] | -53 | -35 | RG | 0.6 | Wait | | (-2) | -2 | 11 | 18 | 5 | -0.9,20 | 88 | | 13 | Jan/31 | 12 | 56.8 | 58.18 | 58.6(-0.02) | 58.5(-0.05) | 58.34(-0.09) | 58.36 | 0.9 | | 19 | 10(0.5) | 40 | [-2] | [-7] | [3] | -75 | -43 | RG | 0.1 | Wait | | (-2) | -7 | 4 | 12 | -5 | -1.4,10 | 88 | | 14 | Jan/31 | 11 | 56.8 | 58.18 | 58.61(-0.02) | 58.53(-0.09) | 58.39(-0.09) | 58.33 | 0.9 | | 19 | 10(0.5) | 35 | [-2] | [-9] | [1] | -89 | -53 | RG | -0.4 | Wait | | (-2) | -7 | 9 | -10 | 0 | -1.7,4 | 88 | | 15 | Jan/31 | 10 | 56.8 | 58.18 | 58.61(0) | 58.58(-0.1) | 58.44(-0.15) | 58.26 | 0.8 | | 19 | 9(0.7) | 45 | [0] | [-14] | [-6] | -108 | -99 | DR | -1.1 | HoldShort | | (-2) | -12 | 0 | -24 | -19 | -2.3,0 | 88 | | | | |
| 16 | Jan/31 | 9 | 56.8 | 58.18 | 58.62(-0.02) | 58.64(-0.09) | 58.53(-0.14) | 58.26 | 0.8 | | 19 | 9(0.9) | 10 | [-2] | [-13] | [-19] | -110 | -76 | RG | -1.8 | SmallLong? | | (0) | -11 | -34 | -34 | -20 | -2.4,0 | 88 | | 17 | Jan/30 | 15 | 56.59 | 58.04 | 58.63(-0.02) | 58.69(-0.05) | 58.61(-0.07) | 58.52 | 1.1 | | 19 | 8(0.1) | 25 | [-2] | [-6] | [-6] | -59 | -17 | RG | -0.7 | Wait? | | (0) | -6 | -5 | -25 | -3 | -0.8,11 | 85 | | 18 | Jan/30 | 14 | 56.59 | 58.04 | 58.64(-0.02) | 58.72(-0.02) | 58.65(-0.03) | 58.56 | 1.2 | | 19 | 8(-0.1) | 25 | [-2] | [-1] | [-7] | -37 | 3 | RG | -0.7 | Wait | | (0) | -2 | -8 | -19 | -20 | -0.6,28 | 85 | | 19 | Jan/30 | 13 | 56.59 | 58.04 | 58.64(0) | 58.73(-0.02) | 58.67(-0.09) | 58.62 | 1.2 | | 19 | 8(-0.1) | 35 | [0] | [-6] | [-5] | -8 | -33 | DR | -0.4 | OpenShort | | (-2) | -7 | -5 | -17 | -2 | -0.2,47 | 85 | | 20 | Jan/30 | 12 | 56.59 | 58.04 | 58.65(-0.02) | 58.74(0.02) | 58.72(-0.05) | 58.66 | 1.2 | | 19 | 8(0) | 30 | [-2] | [-1] | [-4] | 15 | 8 | RG | -0.5 | Wait | | (0) | -4 | -4 | -9 | -9 | 0.1,62 | 85 | | | | |
| 21 | Jan/30 | 11 | 56.59 | 58.04 | 58.66(0.02) | 58.74(0) | 58.75(-0.03) | 58.69 | 1.2 | | 19 | 8(-0.1) | 50 | [2] | [0] | [-6] | 20 | -19 | DR | -0.5 | OpenShort | | (-2) | -2 | -4 | -23 | -9 | 0.2,65 | 85 | | 22 | Jan/30 | 10 | 56.59 | 58.04 | 58.65(0.02) | 58.73(0.03) | 58.77(-0.02) | 58.72 | 1.3 | | 19 | 8(-0.3) | 50 | [2] | [2] | [-1] | 42 | -16 | CR | -0.4 | HoldShort | | (2) | -2 | 8 | -16 | -7 | 0.5,79 | 85 | | 23 | Jan/30 | 9 | 56.59 | 58.04 | 58.64(0.03) | 58.71(0.03) | 58.78(-0.02) | 58.66 | 1.2 | | 19 | 8(-0.6) | 45 | [2] | [3] | [-12] | 41 | -36 | CR | -0.9 | HoldShort? | | (2) | -2 | -25 | -13 | -17 | 0.1,88 | 85 | | 24 | Jan/27 | 15 | 56.41 | 57.88 | 58.62(0.03) | 58.69(0.05) | 58.79(0.05) | 58.85 | 1.4 | | 22 | 9(0) | 50 | [2] | [10] | [2] | 90 | 22 | UT | 0.4 | HoldLong? | | (4) | 4 | 2 | 5 | 7 | 1.6,100 | 90 | | 25 | Jan/27 | 14 | 56.41 | 57.88 | 58.6(0.07) | 58.66(0.09) | 58.76(0.07) | 58.83 | 1.4 | | 22 | 9(-1.3) | 50 | [6] | [14] | [4] | 90 | -15 | UT | 0.5 | HoldLong | | (2) | 6 | 5 | 11 | 0 | 1.6,100 | 90 | | | | |
| 26 | Jan/27 | 13 | 56.41 | 57.88 | 58.56(0.05) | 58.61(0.07) | 58.72(0.07) | 58.79 | 1.4 | | 22 | 10(-0.8) | 50 | [4] | [13] | [2] | 79 | 6 | UT | 0.4 | HoldLong | | (5) | 6 | 0 | 7 | 15 | 1.4,94 | 90 | | 27 | Jan/27 | 12 | 56.41 | 57.88 | 58.53(0.05) | 58.57(0.02) | 58.68(0.09) | 58.79 | 1.4 | | 22 | 11(-0.3) | 50 | [4] | [13] | [8] | 76 | 11 | UT | 0.6 | HoldLong | | (4) | 7 | 15 | 11 | 20 | 1.4,91 | 90 | | 28 | Jan/27 | 11 | 56.41 | 57.88 | 58.5(0.03) | 58.56(-0.02) | 58.63(0.03) | 58.68 | 1.3 | | 22 | 11(-0.6) | 50 | [2] | [6] | [1] | 56 | 7 | UT | 0.3 | OpenLong | | (4) | 2 | -4 | 7 | 9 | 1,81 | 90 | | 29 | Jan/27 | 10 | 56.41 | 57.88 | 58.48(0.05) | 58.56(0) | 58.61(0.12) | 58.71 | 1.4 | | 22 | 12(-0.2) | 50 | [4] | [14] | [7] | 59 | 19 | UT | 0.5 | OpenLong | | (2) | 10 | 12 | 10 | 17 | 1.2,79 | 90 | | 30 | Jan/27 | 9 | 56.41 | 57.88 | 58.45(0.07) | 58.57(-0.02) | 58.54(0.07) | 58.62 | 1.3 | | 22 | 12(-2.2) | 50 | [6] | [10] | [3] | 42 | -25 | UT | 0.4 | OpenLong? | | (4) | 6 | 2 | 9 | 17 | 0.8,72 | 90 | | | | |
| 31 | Jan/26 | 15 | 56.16 | 57.65 | 58.41(0.07) | 58.58(0.02) | 58.5(0.05) | 58.61 | 1.5 | | 21 | 14(-2.3) | 50 | [6] | [10] | [4] | 36 | -30 | UT | 0.5 | OpenLong? | | (5) | 4 | 7 | 7 | 2 | 0.8,66 | 92 | | 32 | Jan/26 | 14 | 56.16 | 57.65 | 58.37(0.09) | 58.58(0) | 58.47(-0.02) | 58.56 | 1.5 | | 21 | 16(-2.8) | 50 | [7] | [4] | [2] | 30 | -67 | UT | 0.3 | OpenLong | | (5) | -2 | 7 | 3 | -9 | 0.7,62 | 92 | | 33 | Jan/26 | 13 | 56.16 | 57.65 | 58.32(0.07) | 58.57(0.03) | 58.48(-0.09) | 58.51 | 1.4 | | 21 | 19(-1.8) | 50 | [6] | [-0] | [0] | 15 | -66 | UT | 0.1 | OpenLong | | (7) | -7 | 7 | -11 | -7 | 0.6,50 | 92 | | 34 | Jan/26 | 12 | 56.16 | 57.65 | 58.28(0.07) | 58.55(0.02) | 58.53(-0.1) | 58.46 | 1.4 | | 21 | 21(-1.1) | 50 | [6] | [-1] | [1] | 15 | -69 | RG | -0.2 | Wait | | (5) | -8 | 16 | -20 | -17 | 0.5,52 | 92 | | 35 | Jan/26 | 11 | 56.16 | 57.65 | 58.24(0.05) | 58.54(0.02) | 58.59(-0.14) | 58.34 | 1.3 | | 21 | 22(-1.3) | 45 | [4] | [-5] | [-12] | 21 | -68 | DR | -0.7 | OpenShort | | (4) | -11 | -16 | -23 | -20 | 0.3,63 | 92 | | | | |
| 36 | Jan/26 | 10 | 56.16 | 57.65 | 58.21(0.07) | 58.53(0.05) | 58.67(-0.05) | 58.46 | 1.4 | | 21 | 23(-1) | 50 | [6] | [4] | [-12] | 48 | -46 | CR | -0.6 | HoldShort | | (7) | -4 | -24 | -16 | -14 | 0.7,80 | 92 | | 37 | Jan/26 | 9 | 56.16 | 57.65 | 58.17(0.09) | 58.5(0.09) | 58.7(0.09) | 58.64 | 1.5 | | 21 | 24(0.1) | 50 | [7] | [17] | [-6] | 76 | 11 | CR | -0.2 | OpenShort? | | (5) | 7 | -15 | -8 | -2 | 1.2,96 | 92 | | 38 | Jan/25 | 15 | 55.95 | 57.32 | 58.12(0.12) | 58.45(0.1) | 58.65(0.12) | 58.75 | 1.8 | | 21 | 24(-0.7) | 50 | [10] | [21] | [1] | 90 | 18 | UT | 0.3 | HoldLong? | | (9) | 10 | 0 | -3 | 19 | 1.6,100 | 82 | | 39 | Jan/25 | 14 | 55.95 | 57.32 | 58.05(0.1) | 58.39(0.1) | 58.58(0.14) | 58.75 | 1.8 | | 21 | 25(1.7) | 50 | [8] | [22] | [3] | 95 | 52 | UT | 0.4 | OpenLong | | (9) | 11 | 4 | 0 | 20 | 1.8,100 | 82 | | 40 | Jan/25 | 13 | 55.95 | 57.32 | 57.99(0.09) | 58.33(0.15) | 58.5(0.21) | 58.72 | 1.7 | | 21 | 23(2.1) | 50 | [7] | [29] | [8] | 100 | 91 | UT | 0.6 | HoldLong | | (7) | 17 | 20 | 2 | 15 | 2,100 | 82 | | | | |
| 41 | Jan/25 | 12 | 55.95 | 57.32 | 57.94(0.09) | 58.24(0.14) | 58.38(0.14) | 58.57 | 1.6 | | 21 | 21(1.6) | 50 | [7] | [23] | [5] | 98 | 53 | UT | 0.6 | OpenLong | | (7) | 11 | 15 | -1 | 3 | 1.9,100 | 82 | | 42 | Jan/25 | 11 | 55.95 | 57.32 | 57.89(0.07) | 58.16(0.14) | 58.3(0.09) | 58.46 | 1.6 | | 21 | 20(1.2) | 50 | [6] | [19] | [4] | 95 | 51 | UT | 0.5 | OpenLong | | (7) | 7 | 9 | 4 | 5 | 1.8,100 | 82 | | 43 | Jan/25 | 10 | 55.95 | 57.32 | 57.85(0.07) | 58.08(0.14) | 58.25(0.07) | 58.39 | 1.5 | | 21 | 18(1.2) | 50 | [6] | [17] | [2] | 93 | 35 | UT | 0.5 | OpenLong | | (5) | 6 | 2 | 0 | 12 | 1.8,98 | 82 | | 44 | Jan/25 | 9 | 55.95 | 57.32 | 57.81(0.09) | 58(0.1) | 58.21(0.1) | 58.38 | 1.5 | | 21 | 17(1.2) | 50 | [7] | [19] | [13] | 100 | 32 | UT | 0.6 | HoldLong? | | (5) | 8 | 33 | 1 | 20 | 2.1,97 | 82 | | 45 | Jan/24 | 15 | 55.73 | 56.92 | 57.76(0.09) | 57.94(0.09) | 58.15(0.09) | 58.13 | 1.6 | | 17 | 16(-2.4) | 50 | [7] | [17] | [-2] | 82 | -10 | CR | -0.1 | OpenShort? | | (5) | 7 | -4 | -8 | 7 | 1.4,97 | 73 | | | | |
| 46 | Jan/24 | 14 | 55.73 | 56.92 | 57.71(0.09) | 57.89(0.07) | 58.1(0.12) | 58.16 | 1.6 | | 17 | 18(0.3) | 50 | [7] | [18] | [-1] | 92 | 19 | CR | 0.2 | OpenShort | | (8) | 9 | -2 | -5 | 9 | 1.7,99 | 73 | | 47 | Jan/24 | 13 | 55.73 | 56.92 | 57.66(0.07) | 57.85(0.12) | 58.03(0.21) | 58.18 | 1.7 | | 17 | 18(0.9) | 50 | [6] | [26] | [3] | 98 | 72 | UT | 0.6 | HoldLong | | (5) | 16 | 0 | 6 | 19 | 1.9,100 | 73 | | 48 | Jan/24 | 12 | 55.73 | 56.92 | 57.62(0.09) | 57.78(0.14) | 57.91(0.19) | 58.18 | 1.7 | | 17 | 17(1.2) | 50 | [7] | [26] | [10] | 105 | 57 | UT | 1.1 | HoldLong | | (7) | 15 | 8 | 35 | 20 | 2.2,100 | 73 | | 49 | Jan/24 | 11 | 55.73 | 56.92 | 57.57(0.1) | 57.7(0.07) | 57.8(0.14) | 58.12 | 1.6 | | 17 | 16(1.1) | 50 | [8] | [20] | [20] | 108 | 34 | UT | 1.3 | HoldLong | | (7) | 11 | 37 | 36 | 20 | 2.3,100 | 73 | | 50 | Jan/24 | 10 | 55.73 | 56.92 | 57.51(0.05) | 57.66(0.02) | 57.72(0.03) | 57.84 | 1.4 | | 17 | 15(-0.9) | 50 | [4] | [8] | [7] | 80 | 17 | UT | 0.5 | HoldLong | | (5) | 2 | 2 | 27 | 20 | 1.5,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|