DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $53.9400 One month high (close): $67.1800

DOCU Daily Change: 6.62% Daily StdDev 4.81% DOCU EMA_5_Trend: 2.92% 10Minute StdDev: $3.2739

Latest Price : $67.18(6.62%)

Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($3.3) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($1.1)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.3%(60%) Avg negative next hour return: -0.81%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	10	58.51	59.83	60.4(0.53)	61.52(0.82)	62.83(1.8)	65.72	2.5	9	67(11.3)	50	[11]	[53]	[29]	118	797	UT	1.5	HoldLong	(12)	37	11	17	20	2.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.52(hourly_sma_10 -6.39%) 60.4(hourly_sma_20 -8.09%) 59.83(daily_ema_10 -8.96%) 58.51(daily_ema_20 -10.97%) Resistance Levels:

2	Feb/2	9	58.51	59.83	60.08(0.62)	61.02(0.94)	61.72(1.8)	65.37	2.4	9	55(19.4)	50	[13]	[55]	[58]	133	704	UT	2.3	HoldLong?	(12)	37	83	36	20	3.3,100	65
3	Feb/1	15	57.93	58.48	59.71(0.37)	60.45(0.5)	60.63(0.83)	62.84	2.3	5	36(-0.5)	50	[8]	[26]	[41]	111	354	UT	2.1	CloseLong?	(9)	17	68	24	20	3,86	56
4	Feb/1	14	57.93	58.48	59.49(0.07)	60.15(0.12)	60.13(0.02)	60.82	1.4	5	36(1.9)	35	[1]	[4]	[17]	66	157	UT	0.9	OpenLong	(4)	0	41	-2	20	1.7,73	56
5	Feb/1	13	57.93	58.48	59.49(0)	60.08(0.08)	60.12(-0.15)	59.64	0.8	5	35(-0.1)	10	[0]	[-0]	[-9]	26	-9	DR	-0.7	OpenShort	(-0)	-3	-2	-20	-20	0.3,68	56

6	Feb/1	12	57.93	58.48	59.45(0.05)	60.03(0.12)	60.21(-0.2)	59.69	0.8	5	35(-0.1)	5	[1]	[-1]	[-14]	40	-58	DR	-0.7	OpenShort	(0)	-4	-18	-17	-20	0.3,82	56
7	Feb/1	11	57.93	58.48	59.42(0.08)	59.96(0.32)	60.33(0.07)	60.21	1.1	5	35(0.8)	15	[2]	[7]	[-7]	73	66	CR	-0.2	HoldShort	(2)	1	-11	-4	-20	1.1,95	56
8	Feb/1	10	57.93	58.48	59.37(0.15)	59.77(0.32)	60.29(0.17)	60.53	1.2	5	34(1.3)	25	[3]	[9]	[1]	87	93	UT	0.3	OpenLong	(3)	3	1	-4	15	1.6,97	56
9	Feb/1	9	57.93	58.48	59.28(0.15)	59.58(0.35)	60.19(0.25)	60.51	1.2	5	33(3.4)	40	[3]	[11]	[8]	92	127	UT	0.5	OpenLong?	(4)	5	13	-0	20	1.8,97	56
10	Jan/31	15	57.59	57.89	59.19(0.12)	59.37(0.15)	60.04(0.33)	60.12	1.4	2	29(-4.4)	25	[2]	[9]	[3]	85	126	UT	0.1	HoldLong?	(2)	7	-6	0	20	1.5,97	55

11	Jan/31	14	57.59	57.89	59.12(0.19)	59.28(0.25)	59.84(0.45)	60.29	1.5	2	34(2.1)	35	[4]	[13]	[10]	100	122	UT	0.8	HoldLong	(3)	9	12	9	20	2,100	55
12	Jan/31	13	57.59	57.89	59.01(0.14)	59.13(0.29)	59.57(0.54)	59.95	1.3	2	32(0.9)	25	[3]	[15]	[7]	93	150	UT	0.7	HoldLong	(3)	11	-1	28	20	1.7,100	55
13	Jan/31	12	57.59	57.89	58.93(0.17)	58.96(0.22)	59.25(0.51)	59.97	1.3	2	31(1.9)	40	[4]	[14]	[12]	84	136	UT	1.3	OpenLong	(4)	10	3	31	20	1.9,86	55
14	Jan/31	11	57.59	57.89	58.83(0.15)	58.83(0.05)	58.95(0.46)	59.89	1.3	2	29(1.9)	50	[3]	[11]	[25]	72	141	UT	1.9	OpenLong	(3)	9	27	40	20	2.1,69	55
15	Jan/31	10	57.59	57.89	58.74(0.14)	58.8(-0.08)	58.68(0.03)	59.12	0.9	2	27(-2.1)	30	[3]	[1]	[8]	8	-77	UT	0.9	OpenLong	(2)	1	6	10	20	0.8,38	55

16	Jan/31	9	57.59	57.89	58.74(0)	58.85(-0.07)	58.66(-0.03)	58.96	0.8	2	29(0)	25	[0]	[-1]	[8]	-10	40	RG	0.6	Wait?	(3)	-1	22	-1	9	0.6,25	55
17	Jan/30	15	57.33	57.8	58.66(-0.03)	58.89(-0.14)	58.68(0.02)	58.35	0.6	2	29(-0.8)	-10	[-1]	[-1]	[-8]	-48	-16	DT	-0.6	OpenShort?	(-1)	0	-5	-23	-20	-0.6,17	56
18	Jan/30	14	57.33	57.8	58.68(0.09)	58.97(-0.02)	58.67(-0.07)	58.5	0.7	2	30(-3.7)	10	[2]	[-1]	[-6]	-23	-137	DR	-0.3	OpenShort	(-0)	-1	-2	-8	-20	-0.4,37	56
19	Jan/30	13	57.33	57.8	58.63(0.1)	58.98(-0.08)	58.71(-0.39)	58.56	0.7	2	33(-4.2)	-5	[2]	[-8]	[-11]	-6	-205	DR	-0.3	OpenShort	(2)	-8	-22	-3	-20	-0.1,47	56
20	Jan/30	12	57.33	57.8	58.57(0.22)	59.03(0.14)	58.94(-0.15)	59.2	1.1	2	38(-5.9)	25	[5]	[-0]	[3]	22	-149	UT	0.4	OpenLong	(4)	-3	13	-7	0	1,47	56

21	Jan/30	11	57.33	57.8	58.44(0.22)	58.95(0.07)	59.03(-0.14)	58.82	0.9	2	44(-9.2)	20	[5]	[-1]	[-0]	1	-184	RG	-0.3	Wait	(4)	-3	22	-26	-20	0.5,38	56
22	Jan/30	10	57.33	57.8	58.31(0.24)	58.91(0.03)	59.11(-0.24)	58.21	0.5	2	53(-9.8)	5	[5]	[-3]	[-17]	4	-318	DR	-1	OpenShort	(4)	-5	-18	-28	-20	-0.1,56	56
23	Jan/30	9	57.33	57.8	58.17(0.31)	58.89(0.07)	59.25(-0.03)	58.73	0.8	2	63(-12.4)	10	[6]	[2]	[-15]	44	-217	CR	-0.5	HoldShort?	(6)	-1	-32	-10	-20	0.5,81	56
24	Jan/27	15	57.2	57.79	57.99(0.31)	58.85(0.29)	59.27(0.27)	59.67	1.4	4	75(3.5)	40	[6]	[11]	[2]	80	51	UT	0.3	OpenLong?	(9)	6	-3	0	20	1.3,97	63
25	Jan/27	14	57.2	57.79	57.81(0.14)	58.68(0.36)	59.11(0.42)	59.77	1.5	4	71(4.6)	40	[3]	[14]	[14]	89	301	UT	0.5	OpenLong	(7)	9	24	7	20	1.6,99	63

26	Jan/27	13	57.2	57.79	57.73(0.07)	58.47(0.05)	58.86(0.26)	59.07	1.1	4	67(1.7)	10	[1]	[7]	[3]	73	225	RG	0.2	Wait	(1)	5	-2	-2	20	1.1,95	63
27	Jan/27	12	57.2	57.79	57.69(0.1)	58.44(0.1)	58.71(0.34)	59.14	1.1	4	65(2.9)	35	[2]	[9]	[12]	79	235	UT	0.4	OpenLong	(2)	7	19	4	20	1.3,96	63
28	Jan/27	11	57.2	57.79	57.63(0.1)	58.38(0.15)	58.51(0.1)	58.6	0.8	4	62(0.6)	-5	[2]	[5]	[-5]	67	97	CR	0.1	HoldShort	(1)	2	-13	3	-10	0.9,94	63
29	Jan/27	10	57.2	57.79	57.57(0.16)	58.29(0.33)	58.45(0.4)	58.98	1	4	62(3.7)	35	[3]	[13]	[8]	78	177	UT	0.5	OpenLong	(3)	8	14	8	19	1.3,95	63
30	Jan/27	9	57.2	57.79	57.48(0.1)	58.1(0.31)	58.22(0.24)	58.57	0.8	4	58(1.2)	20	[2]	[9]	[3]	68	151	UT	0.3	OpenLong?	(2)	5	11	6	-14	1.1,90	63

31	Jan/26	15	56.89	57.71	57.48(0)	57.92(0.38)	58.08(-0.14)	58.26	0.8	4	57(-1.8)	0	[0]	[1]	[-2]	57	116	CR	0.2	HoldShort?	(2)	-3	1	2	-20	0.8,87	63
32	Jan/26	14	56.89	57.71	57.42(-0.03)	57.7(0.44)	58.16(-0.17)	58.22	0.8	4	59(-0.6)	5	[-1]	[1]	[-1]	55	125	RG	0.1	Wait	(-0)	-4	3	2	-20	0.8,85	63
33	Jan/26	13	56.89	57.71	57.42(0)	57.45(0.56)	58.26(0.22)	58.14	0.7	4	59(-0.3)	10	[0]	[10]	[-3]	49	174	CR	-0.1	HoldShort	(-1)	5	2	-6	-20	0.7,81	63
34	Jan/26	12	56.89	57.71	57.42(0)	57.13(0.32)	58.13(0.28)	58.07	0.7	4	59(0)	25	[0]	[9]	[7]	50	178	UR	-0.1	SmallShort	(-0)	6	11	-3	20	0.6,85	63
35	Jan/26	11	56.89	57.71	57.44(-0.05)	56.95(-0.09)	57.97(0.35)	57.75	0.5	4	59(-0.8)	5	[-1]	[6]	[1]	49	186	UR	-0.2	SmallShort	(-1)	7	-31	12	20	0.3,91	63

36	Jan/26	10	56.89	57.71	57.47(-0.02)	57(0.05)	57.77(0.84)	58.63	1	4	60(-1.2)	35	[-0]	[18]	[18]	68	429	UR	0.8	SmallShort	(1)	17	-3	24	20	1.1,90	63
37	Jan/26	9	56.89	57.71	57.48(0.07)	56.97(0.18)	57.29(1.15)	58.71	1.1	4	61(2.5)	50	[1]	[26]	[35]	60	429	UT	1.3	OpenLong?	(-0)	24	44	32	20	1.2,80	63
38	Jan/25	15	56.61	57.8	57.44(0.07)	56.87(0.04)	56.64(0.91)	57.48	0.4	4	59(6.1)	50	[1]	[19]	[11]	13	171	UT	0.8	OpenLong?	(-1)	19	6	25	20	0,63	54
39	Jan/25	14	56.61	57.8	57.4(0.07)	56.85(-0.02)	56.13(0.39)	57.32	0.4	4	53(-1.1)	50	[1]	[8]	[17]	-3	20	UT	1.2	OpenLong	(1)	8	24	26	20	-0.1,50	54
40	Jan/25	13	56.61	57.8	57.36(0.03)	56.86(-0.07)	55.91(-0.53)	56.66	0	4	54(-0.7)	40	[1]	[-11]	[9]	-35	-281	RG	0.7	Wait	(0)	-11	22	15	-9	-0.7,33	54

41	Jan/25	12	56.61	57.8	57.34(0.03)	56.9(-0.42)	56.21(-0.78)	56.07	-0.3	4	55(-1.8)	30	[1]	[-20]	[2]	-63	-445	RG	-0.1	Wait	(-0)	-16	15	-13	-13	-1.2,17	54
42	Jan/25	11	56.61	57.8	57.32(0.02)	57.14(-0.49)	56.65(-0.79)	55.67	-0.5	4	56(-0.2)	20	[0]	[-21]	[-4]	-81	-505	DR	-0.9	HoldShort	(0)	-16	27	-40	-20	-1.5,7	54
43	Jan/25	10	56.61	57.8	57.32(0)	57.42(-0.62)	57.1(-0.89)	54.95	-0.9	4	57(-0.8)	-5	[0]	[-24]	[-37]	-79	-630	DR	-2	HoldShort	(-1)	-18	-48	-38	-20	-2.1,24	54
44	Jan/25	9	56.61	57.8	57.31(0.23)	57.78(-0.28)	57.61(-0.35)	56.28	-0.2	4	57(-12.5)	5	[5]	[-9]	[-34]	-23	-497	DR	-1.2	OpenShort?	(3)	-7	-66	-17	-20	-0.9,50	54
45	Jan/24	15	56.44	57.86	57.18(0.42)	57.94(0.02)	57.81(0.36)	58.16	0.8	5	70(-1.8)	50	[9]	[10]	[2]	40	-157	UT	0.3	OpenLong?	(9)	7	-3	6	20	0.7,72	53

46	Jan/24	14	56.44	57.86	56.94(0.33)	57.93(-0.1)	57.6(-0.03)	58.24	0.8	5	72(-2.5)	50	[7]	[1]	[9]	36	-107	UT	0.4	OpenLong	(9)	-1	12	-0	20	0.8,66	53
47	Jan/24	13	56.44	57.86	56.75(0.27)	57.99(-0.03)	57.62(-0.23)	57.89	0.7	5	74(-1.6)	50	[6]	[-3]	[6]	28	-127	RG	0.2	Wait	(7)	-5	23	-5	-12	0.7,60	53
48	Jan/24	12	56.44	57.86	56.6(0.19)	58.01(0.1)	57.75(-0.33)	57.25	0.4	5	76(-1.3)	10	[4]	[-4]	[-10]	22	-159	DR	-0.3	OpenShort	(5)	-7	-8	7	-20	0.4,62	53
49	Jan/24	11	56.44	57.86	56.49(0.21)	57.95(0.16)	57.94(-0.24)	57.47	0.5	5	77(-0.7)	35	[4]	[-2]	[-1]	37	-99	DR	-0.3	OpenShort	(5)	-5	12	12	-20	0.6,72	53
50	Jan/24	10	56.44	57.86	56.37(0.18)	57.86(0.17)	58.08(-0.26)	57.14	0.3	5	78(0.4)	-5	[4]	[-2]	[-21]	44	-99	DR	-0.6	OpenShort	(4)	-5	-44	15	-20	0.5,81	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI