AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $25.3300 One month high (close): $30.4500

AXTA Daily Change: 0.33% Daily StdDev 2.21% AXTA EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $30.45(0.33%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.51%(70%) Avg negative next hour return: -0.45%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	10	27.91	28.94	29.97(0.1)	30.23(0.13)	30.36(0.26)	30.53	1.9	20	22(1.7)	50	[5]	[22]	[9]	94	156	UT	0.5	OpenLong	(8)	12	12	5	20	1.8,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.23(hourly_sma_10 -0.98%) 29.97(hourly_sma_20 -1.83%) 28.94(daily_ema_10 -5.21%) 27.91(daily_ema_20 -8.58%) Resistance Levels:

2	Feb/2	9	27.91	28.94	29.94(0.1)	30.19(0.13)	30.28(0.17)	30.45	1.8	20	21(1.6)	50	[5]	[18]	[1]	94	114	UT	0.6	OpenLong?	(5)	8	-3	7	13	1.8,99	68
3	Feb/1	15	27.7	28.51	29.91(0.13)	30.15(0.23)	30.23(0.23)	30.47	2.1	18	19(0.8)	50	[6]	[23]	[18]	100	119	UT	0.9	CloseLong?	(6)	10	39	9	20	2.1,97	69
4	Feb/1	14	27.7	28.51	29.87(0.17)	30.08(0.13)	30.16(0.07)	30.22	1.9	18	18(-2.4)	50	[8]	[13]	[3]	80	-24	UT	0.3	HoldLong	(3)	3	11	-3	-3	1.5,92	69
5	Feb/1	13	27.7	28.51	29.82(0.13)	30.04(0.17)	30.14(0.1)	30.15	1.9	18	21(-1.2)	50	[6]	[15]	[2]	72	11	UT	0	OpenLong	(8)	4	8	-6	0	1.2,92	69

6	Feb/1	12	27.7	28.51	29.78(0.13)	29.99(0.17)	30.11(0.03)	30.1	1.8	18	22(-0.7)	50	[6]	[12]	[-8]	73	-6	CR	-0	HoldShort	(8)	1	-17	-4	-20	1.1,95	69
7	Feb/1	11	27.7	28.51	29.74(0.17)	29.94(0.23)	30.1(0.13)	30.21	1.9	18	23(0.6)	50	[8]	[18]	[5]	90	29	UT	0.4	HoldLong	(8)	6	8	4	20	1.6,100	69
8	Feb/1	10	27.7	28.51	29.69(0.17)	29.87(0.2)	30.06(0.2)	30.16	1.9	18	22(-0.2)	50	[8]	[21]	[5]	89	46	UT	0.4	HoldLong	(6)	9	11	-1	20	1.7,96	69
9	Feb/1	9	27.7	28.51	29.64(0.14)	29.81(0.2)	30(0.23)	30.09	1.8	18	22(0.4)	50	[6]	[22]	[8]	86	71	UT	0.3	HoldLong?	(8)	10	17	1	20	1.6,96	69
10	Jan/31	15	27.46	28.17	29.6(0.17)	29.75(0.1)	29.93(0.2)	29.98	2.1	17	22(-3.2)	50	[8]	[18]	[-2]	77	16	CR	0.2	OpenShort?	(7)	9	-15	6	20	1.3,94	71

11	Jan/31	14	27.46	28.17	29.55(0.24)	29.72(0.1)	29.87(0.37)	30.08	2.2	17	25(-1.4)	50	[11]	[26]	[11]	92	40	UT	0.7	HoldLong	(9)	16	11	14	20	1.8,97	71
12	Jan/31	13	27.46	28.17	29.48(0.2)	29.69(0.03)	29.76(0.27)	30.01	2.1	17	26(-1.1)	50	[9]	[20]	[17]	84	53	UT	0.8	HoldLong	(11)	12	30	14	20	1.7,91	71
13	Jan/31	12	27.46	28.17	29.42(0.2)	29.68(0.07)	29.68(0.2)	29.82	2	17	27(-2.9)	50	[9]	[18]	[6]	60	-2	UT	0.4	OpenLong	(8)	9	8	7	20	1.2,80	71
14	Jan/31	11	27.46	28.17	29.36(0.24)	29.66(0.2)	29.62(0.17)	29.77	1.9	17	30(-2.7)	50	[11]	[20]	[6]	51	-45	UT	0.4	OpenLong	(11)	8	20	3	-17	1.1,73	71
15	Jan/31	10	27.46	28.17	29.29(0.21)	29.6(0.1)	29.62(0)	29.64	1.8	17	33(-3.7)	50	[9]	[10]	[1]	43	-78	UT	0.2	OpenLong	(9)	0	5	0	-7	0.9,70	71

16	Jan/31	9	27.46	28.17	29.23(0.24)	29.57(0.1)	29.57(-0.17)	29.61	1.8	17	37(-2.1)	50	[11]	[3]	[-2]	40	-137	CR	0.1	HoldShort?	(10)	-8	3	-5	-20	0.9,67	71
17	Jan/30	15	27.22	27.85	29.16(0.31)	29.54(0.1)	29.62(-0.17)	29.59	2.2	14	39(-12.3)	50	[14]	[2]	[4]	42	-183	UT	-0.1	OpenLong?	(11)	-8	13	-9	10	0.9,69	70
18	Jan/30	14	27.22	27.85	29.07(0.35)	29.51(0.14)	29.67(-0.13)	29.51	2.1	14	51(-9.9)	50	[15]	[5]	[-6]	43	-209	CR	-0.3	HoldShort	(14)	-6	-5	-15	-20	0.8,73	70
19	Jan/30	13	27.22	27.85	28.97(0.38)	29.47(0.1)	29.71(0.24)	29.54	2.2	14	61(-6.8)	50	[17]	[21]	[-5]	56	-101	CR	-0.3	HoldShort	(18)	11	-9	-10	-7	0.9,83	70
20	Jan/30	12	27.22	27.85	28.86(0.38)	29.44(0.2)	29.64(0.2)	29.6	2.2	14	68(-4.6)	50	[17]	[21]	[-17]	68	-50	CR	-0.1	HoldShort	(20)	9	-45	-5	-13	1,93	70

21	Jan/30	11	27.22	27.85	28.75(0.45)	29.38(0.41)	29.58(0.48)	29.89	2.5	14	72(-0.9)	50	[20]	[39]	[8]	88	88	UT	0.4	HoldLong	(21)	21	11	6	20	1.5,100	70
22	Jan/30	10	27.22	27.85	28.62(0.46)	29.26(0.34)	29.44(0.31)	29.82	2.4	14	73(-0.7)	50	[20]	[30]	[11]	86	61	UT	0.5	HoldLong	(23)	14	19	3	20	1.5,98	70
23	Jan/30	9	27.22	27.85	28.49(0.46)	29.16(0.38)	29.35(0.38)	29.7	2.3	14	74(-0.3)	50	[20]	[34]	[30]	84	76	UT	0.4	HoldLong?	(21)	17	81	0	20	1.5,96	70
24	Jan/27	15	27.02	27.61	28.36(0.35)	29.05(0.28)	29.24(-0.03)	29.19	2.2	13	74(-6.5)	50	[15]	[12]	[-5]	70	-45	CR	-0.1	HoldShort?	(18)	-1	-10	-7	-10	1,95	70
25	Jan/27	14	27.02	27.61	28.26(0.28)	28.97(0.31)	29.25(0.24)	29.25	2.2	13	81(2.4)	50	[12]	[24]	[-3]	78	144	CR	0	OpenShort	(16)	11	-5	-4	-7	1.2,98	70

26	Jan/27	13	27.02	27.61	28.18(0.28)	28.88(0.31)	29.18(0.34)	29.28	2.3	13	78(3.5)	50	[12]	[28]	[-1]	83	207	CR	0.1	OpenShort	(15)	15	-9	-5	20	1.4,98	70
27	Jan/27	12	27.02	27.61	28.1(0.32)	28.79(0.56)	29.08(0.41)	29.34	2.3	13	75(5.1)	50	[14]	[37]	[13]	92	236	UT	0.3	OpenLong	(14)	18	32	-2	20	1.7,99	70
28	Jan/27	11	27.02	27.61	28.01(0.25)	28.63(0.6)	28.96(0.35)	29.14	2.1	13	70(4.1)	50	[11]	[35]	[-5]	89	247	CR	0.3	OpenShort	(15)	15	-11	-2	-14	1.6,99	70
29	Jan/27	10	27.02	27.61	27.94(0.32)	28.46(0.71)	28.86(0.59)	29.21	2.2	13	66(7.8)	50	[14]	[48]	[17]	98	287	UT	0.5	OpenLong	(14)	26	40	-2	20	1.9,100	70
30	Jan/27	9	27.02	27.61	27.85(0.25)	28.26(0.53)	28.69(0.38)	28.96	1.9	13	58(4.3)	50	[11]	[34]	[15]	98	254	UT	0.5	OpenLong?	(12)	17	33	-1	20	1.9,100	70

31	Jan/26	15	26.83	27.42	27.78(0.22)	28.11(0.5)	28.58(0.28)	28.76	2.1	13	54(0.3)	50	[10]	[28]	[4]	95	208	UT	0.3	HoldLong?	(12)	12	0	-3	20	1.8,100	74
32	Jan/26	14	26.83	27.42	27.72(0.18)	27.97(0.58)	28.5(0.71)	28.76	2.1	13	53(6.8)	50	[8]	[49]	[16]	103	378	UT	0.5	HoldLong	(10)	31	31	0	20	2.1,100	74
33	Jan/26	13	26.83	27.42	27.67(0.11)	27.81(0.51)	28.3(0.86)	28.57	1.9	13	47(5.1)	50	[5]	[53]	[11]	101	429	UT	0.6	HoldLong	(7)	38	16	1	20	2.1,98	74
34	Jan/26	12	26.83	27.42	27.64(0.11)	27.67(0.47)	28.06(0.79)	28.47	1.8	13	41(5.3)	50	[5]	[49]	[21]	103	384	UT	1.1	HoldLong	(5)	35	25	24	20	2.2,98	74
35	Jan/26	11	26.83	27.42	27.61(0.11)	27.54(0.22)	27.84(0.69)	28.32	1.6	13	36(4.3)	50	[5]	[39]	[16]	103	320	UT	1.5	HoldLong	(5)	30	-12	46	20	2.2,98	74

36	Jan/26	10	26.83	27.42	27.58(0.11)	27.48(0.18)	27.65(0.66)	28.39	1.7	13	32(6.3)	50	[5]	[37]	[54]	98	342	UT	2.6	OpenLong	(5)	29	100	44	20	2.8,78	74
37	Jan/26	9	26.83	27.42	27.55(0.11)	27.43(0.15)	27.47(0.55)	27.79	1.1	13	26(1.8)	50	[5]	[32]	[35]	31	116	UT	1.4	OpenLong?	(3)	24	75	25	20	1,56	74
38	Jan/25	15	26.66	27.27	27.55(0)	27.39(-0.11)	27.32(0.15)	27.35	0.8	10	24(-1.9)	50	[0]	[5]	[1]	-34	-23	UR	0.1	SmallShort?	(-2)	7	-3	9	7	-0.8,36	58
39	Jan/25	14	26.66	27.27	27.55(0)	27.42(-0.07)	27.28(0.11)	27.37	0.8	10	26(0.2)	50	[0]	[5]	[3]	-35	-22	UR	0.4	SmallShort	(2)	5	0	13	15	-0.7,33	58
40	Jan/25	13	26.66	27.27	27.55(0)	27.42(0)	27.25(-0.18)	27.37	0.8	10	25(-0.5)	50	[0]	[-7]	[5]	-43	-93	RG	0.6	Wait	(-2)	-8	10	9	-4	-0.7,25	58

41	Jan/25	12	26.66	27.27	27.52(0.07)	27.44(-0.15)	27.3(-0.29)	27.31	0.8	10	26(-1.9)	50	[3]	[-15]	[2]	-61	-220	RG	0	Wait	(0)	-13	15	-9	-15	-1,14	58
42	Jan/25	11	26.66	27.27	27.52(0)	27.48(-0.22)	27.38(-0.26)	27.22	0.7	10	28(-1.2)	50	[0]	[-16]	[-1]	-75	-164	DR	-0.7	HoldShort	(2)	-12	19	-34	-18	-1.2,5	58
43	Jan/25	10	26.66	27.27	27.5(0.04)	27.54(-0.29)	27.45(-0.4)	27.11	0.5	10	29(-0.8)	25	[2]	[-23]	[-16]	-71	-275	DR	-1.4	OpenShort	(0)	-18	-19	-37	-20	-1.6,19	58
44	Jan/25	9	26.66	27.27	27.5(0)	27.62(-0.22)	27.56(-0.25)	27.22	0.7	10	30(-0.9)	15	[0]	[-15]	[-33]	-35	-160	DR	-1.4	OpenShort?	(2)	-11	-73	-20	-20	-1.1,43	58
45	Jan/24	15	26.57	27.23	27.49(0.15)	27.62(0)	27.63(0.14)	27.65	1.3	11	31(-4.5)	50	[7]	[10]	[-4]	28	-52	CR	0.1	HoldShort?	(5)	6	-10	-1	0	0.6,63	63

46	Jan/24	14	26.57	27.23	27.45(0.29)	27.68(0.04)	27.59(0.04)	27.71	1.4	11	35(-11)	50	[13]	[8]	[9]	39	-183	UT	0.4	OpenLong	(8)	2	24	2	4	0.9,66	63
47	Jan/24	13	26.57	27.23	27.37(0.18)	27.67(0.07)	27.58(-0.18)	27.57	1.2	11	46(-5.9)	50	[8]	[-3]	[-6]	25	-147	DR	-0	OpenShort	(12)	-8	-8	-4	-20	0.5,62	63
48	Jan/24	12	26.57	27.23	27.32(0.26)	27.65(0.11)	27.63(-0.14)	27.62	1.3	11	52(-5.1)	50	[12]	[1]	[-0]	30	-178	UT	-0	OpenLong	(10)	-6	2	10	-20	0.7,62	63
49	Jan/24	11	26.57	27.23	27.25(0.26)	27.62(0.07)	27.67(-0.18)	27.61	1.2	11	57(-4.2)	50	[12]	[-2]	[10]	33	-167	RG	-0.1	Wait	(12)	-8	27	11	-14	0.7,65	63
50	Jan/24	10	26.57	27.23	27.18(0.22)	27.6(0.04)	27.72(-0.18)	27.45	1	11	61(-4.7)	50	[10]	[-3]	[-13]	37	-158	DR	-0.5	OpenShort	(10)	-8	-32	12	-20	0.5,74	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI