EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $25.1700 One month high (close): $28.8700

EWG Daily Change: 1.23% Daily StdDev 1.54% EWG EMA_5_Trend: 0.61% 10Minute StdDev: $0.3903

Latest Price : $28.87(1.23%)

Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.73%(72%) Avg negative next hour return: -0.52%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	9	27.66	28.09	28.04(0.14)	28.2(0.28)	28.34(0.43)	28.71	1.5	14	33(8.7)	50	[9]	[43]	[20]	123	204	UT	1.6	HoldLong?	(8)	28	37	14	20	2.9,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.2(hourly_sma_10 -1.78%) 28.09(daily_ema_10 -2.16%) 28.04(hourly_sma_20 -2.33%) 27.66(daily_ema_20 -3.66%) Resistance Levels:

2	Feb/1	15	27.51	27.95	28(0.11)	28.12(0.25)	28.22(0.32)	28.53	1.4	14	25(8.8)	50	[7]	[33]	[29]	125	158	UT	1.8	HoldLong?	(7)	21	65	17	20	3.1,97	77
3	Feb/1	14	27.51	27.95	27.97(0.04)	28.05(0.11)	28.13(0.04)	28.22	1	14	16(1.2)	50	[3]	[9]	[8]	95	58	UT	0.8	OpenLong	(2)	3	21	0	11	2.1,92	77
4	Feb/1	13	27.51	27.95	27.97(0)	28.02(0.11)	28.12(0.11)	28.12	0.8	14	15(0.6)	50	[0]	[13]	[2]	80	91	UR	0	SmallShort	(0)	7	6	1	-7	1.5,92	77
5	Feb/1	12	27.51	27.95	27.96(0.04)	27.99(0.11)	28.09(0.11)	28.09	0.8	14	14(0.6)	50	[3]	[14]	[-4]	74	36	CR	0	HoldShort	(2)	7	-11	-6	11	1.3,91	77

6	Feb/1	11	27.51	27.95	27.96(0)	27.96(0.11)	28.06(0.14)	28.14	0.9	14	13(1.2)	50	[0]	[15]	[9]	94	107	UR	0.8	SmallShort	(2)	9	8	23	20	1.9,96	77
7	Feb/1	10	27.51	27.95	27.95(0.04)	27.93(0.07)	28.02(0.14)	28.1	0.8	14	12(1.2)	50	[3]	[14]	[1]	78	45	UT	0.9	OpenLong	(0)	9	-11	20	11	1.7,85	77
8	Feb/1	9	27.51	27.95	27.94(0.04)	27.91(0.11)	27.98(0.18)	28.15	0.9	14	11(2)	50	[3]	[18]	[23]	93	87	UT	2.1	OpenLong?	(2)	11	42	32	20	2.6,78	77
9	Jan/31	15	27.35	27.87	27.94(0)	27.91(0)	27.93(0.11)	27.95	0.7	15	9(1.2)	50	[0]	[9]	[2]	26	41	UR	0.3	SmallShort?	(0)	7	-2	17	4	0.3,68	77
10	Jan/31	14	27.35	27.87	27.94(0)	27.88(0.04)	27.9(0.14)	27.96	0.7	15	8(-0.1)	50	[0]	[12]	[7]	19	47	UR	0.9	SmallShort	(2)	9	6	21	18	0.5,56	77

11	Jan/31	13	27.35	27.87	27.94(0)	27.87(-0.04)	27.86(0.04)	27.93	0.7	15	8(-0.1)	50	[0]	[3]	[8]	-2	10	UR	1.1	SmallShort	(-2)	3	6	26	18	0,48	77
12	Jan/31	12	27.35	27.87	27.94(0)	27.88(-0.04)	27.85(0.04)	27.9	0.6	15	8(0)	50	[0]	[3]	[6]	-26	0	UR	0.7	SmallShort	(0)	3	2	25	18	-0.4,34	77
13	Jan/31	11	27.35	27.87	27.93(0.04)	27.89(-0.04)	27.85(0)	27.89	0.6	15	8(-0.2)	50	[3]	[1]	[8]	-45	-53	UT	0.7	OpenLong	(0)	0	15	12	14	-0.6,20	77
14	Jan/31	10	27.35	27.87	27.93(0)	27.9(-0.11)	27.84(-0.07)	27.82	0.6	15	8(0.1)	50	[0]	[-6]	[2]	-79	-59	RG	-0.3	Wait	(0)	-5	8	-2	-7	-1.4,6	77
15	Jan/31	9	27.35	27.87	27.92(-0.04)	27.93(-0.07)	27.86(-0.11)	27.78	0.5	15	8(0.8)	15	[-3]	[-8]	[-10]	-100	-36	RG	-1.2	SmallLong?	(0)	-7	-15	-17	-20	-2,0	77

16	Jan/30	15	27.19	27.84	27.92(0)	27.95(-0.04)	27.89(-0.07)	27.85	0.8	15	7(0.3)	40	[0]	[-5]	[-4]	-80	-49	DR	-0.7	HoldShort?	(0)	-5	0	-19	-4	-1.3,3	79
17	Jan/30	14	27.19	27.84	27.93(-0.04)	27.96(-0.04)	27.91(-0.11)	27.85	0.8	15	7(0.2)	15	[-3]	[-8]	[-9]	-73	-16	RG	-1	SmallLong	(-2)	-7	-8	-29	-20	-1.3,10	79
18	Jan/30	13	27.19	27.84	27.93(0)	27.96(0)	27.94(-0.11)	27.89	0.8	15	7(0)	30	[0]	[-6]	[-8]	-49	-49	DR	-0.9	OpenShort	(0)	-7	-2	-34	-20	-0.9,24	79
19	Jan/30	12	27.19	27.84	27.93(0)	27.96(0)	27.97(-0.11)	27.9	0.8	15	7(0.1)	30	[0]	[-6]	[-10]	-24	-39	DR	-1.2	OpenShort	(0)	-7	-8	-32	-20	-0.7,44	79
20	Jan/30	11	27.19	27.84	27.93(0)	27.97(-0.04)	28(-0.04)	27.94	0.9	15	7(-0.3)	35	[0]	[-3]	[-7]	15	-10	DR	-1.1	OpenShort	(0)	-3	-8	-25	0	0,65	79

21	Jan/30	10	27.19	27.84	27.94(0.04)	27.98(0.04)	28.01(0.04)	27.98	0.9	15	7(-0.4)	50	[3]	[6]	[-4]	52	-22	CR	-0.5	HoldShort	(0)	3	-4	-13	0	0.7,84	79
22	Jan/30	9	27.19	27.84	27.93(0.04)	27.97(0.04)	28(0.04)	28	0.9	15	7(-0.8)	50	[3]	[6]	[-2]	72	-2	CR	0	HoldShort?	(2)	3	-8	2	4	1.1,94	79
23	Jan/27	15	27.06	27.84	27.92(0.04)	27.96(0.07)	27.99(0.07)	28.04	1	18	8(1.1)	50	[3]	[9]	[3]	91	16	UT	0.7	OpenLong?	(2)	4	2	7	7	1.7,98	86
24	Jan/27	14	27.06	27.84	27.91(0.04)	27.94(0.07)	27.97(0.07)	28.03	1	18	7(0.4)	50	[3]	[9]	[5]	90	16	UT	0.8	HoldLong	(4)	4	11	16	-11	1.7,97	86
25	Jan/27	13	27.06	27.84	27.9(0.04)	27.92(0.04)	27.97(0)	27.98	0.9	18	7(0.1)	50	[3]	[3]	[2]	67	-13	UT	0.4	OpenLong	(2)	0	-2	6	20	1.2,87	86

26	Jan/27	12	27.06	27.84	27.89(0.04)	27.91(0.04)	27.95(0.04)	27.99	0.9	18	7(0.3)	50	[3]	[6]	[5]	69	8	UT	0.6	OpenLong	(0)	3	11	9	4	1.5,81	86
27	Jan/27	11	27.06	27.84	27.89(0)	27.9(-0.04)	27.94(0.04)	27.94	0.9	18	6(-0.1)	50	[0]	[3]	[1]	43	30	UR	0	SmallShort	(2)	3	0	-6	18	1,68	86
28	Jan/27	10	27.06	27.84	27.88(0.04)	27.9(0)	27.93(0.11)	27.94	0.9	18	6(0)	50	[3]	[9]	[3]	49	6	UT	0.2	OpenLong	(2)	7	6	5	0	0.9,76	86
29	Jan/27	9	27.06	27.84	27.87(0.04)	27.9(0)	27.9(0.04)	27.91	0.8	18	6(-0.9)	50	[3]	[5]	[-3]	42	-22	CR	0.2	HoldShort?	(0)	3	-15	14	0	0.6,77	86
30	Jan/26	15	26.9	27.81	27.86(0.07)	27.91(0.04)	27.89(0.07)	27.98	1	21	7(0.1)	50	[4]	[9]	[9]	62	-16	UT	1.2	OpenLong?	(4)	4	11	21	20	1.6,72	90

31	Jan/26	14	26.9	27.81	27.86(0)	27.9(0.04)	27.87(0.04)	27.93	0.9	21	7(0.3)	50	[0]	[6]	[4]	33	40	UR	0.8	SmallShort	(2)	3	11	12	-14	1.2,53	90
32	Jan/26	13	26.9	27.81	27.86(0)	27.89(0.04)	27.86(-0.11)	27.88	0.9	21	7(0)	45	[0]	[-3]	[-0]	-1	-19	RG	0.3	Wait	(0)	-7	4	-13	4	0.5,37	90
33	Jan/26	12	26.9	27.81	27.86(0)	27.88(0.04)	27.89(-0.07)	27.86	0.9	21	7(0)	45	[0]	[-1]	[-3]	-2	-9	DR	-0.4	OpenShort	(0)	-4	6	-19	-18	0.3,41	90
34	Jan/26	11	26.9	27.81	27.84(0.04)	27.88(0)	27.91(-0.07)	27.83	0.9	21	7(0)	45	[3]	[-1]	[-11]	-3	-61	DR	-1.1	OpenShort	(0)	-4	-11	-36	-18	-0.1,50	90
35	Jan/26	10	26.9	27.81	27.84(0)	27.88(0)	27.93(-0.04)	27.88	0.9	21	7(-0.2)	45	[0]	[-0]	[-4]	39	10	DR	-0.7	OpenShort	(2)	-3	0	-22	0	0.7,71	90

36	Jan/26	9	26.9	27.81	27.83(0.04)	27.87(0.04)	27.94(0.07)	27.88	0.9	21	7(0)	50	[3]	[9]	[-10]	56	-4	CR	-0.8	HoldShort?	(0)	4	-23	-14	4	0.7,88	90
37	Jan/25	15	26.74	27.74	27.82(0.04)	27.86(0.04)	27.92(0.14)	27.99	1.1	23	7(0.8)	50	[3]	[13]	[6]	105	55	UT	0.9	CloseLong?	(2)	9	4	13	20	2.2,100	85
38	Jan/25	14	26.74	27.74	27.81(0.04)	27.85(0.07)	27.88(0.18)	27.97	1	23	6(0.9)	50	[3]	[17]	[6]	105	65	UT	1.2	CloseLong	(4)	11	6	24	4	2.2,100	85
39	Jan/25	13	26.74	27.74	27.8(0.07)	27.83(0.11)	27.83(0.07)	27.94	1	23	5(0.4)	50	[4]	[12]	[10]	99	-6	UT	1.7	HoldLong	(2)	4	15	25	11	2.2,94	85
40	Jan/25	12	26.74	27.74	27.78(0.04)	27.8(0.04)	27.81(0.04)	27.87	1	23	5(-0.6)	50	[3]	[7]	[6]	66	-2	UT	1	OpenLong	(2)	3	11	11	7	1.5,78	85

41	Jan/25	11	26.74	27.74	27.77(0.04)	27.79(0.04)	27.8(-0.04)	27.82	0.9	23	6(-0.8)	50	[3]	[2]	[1]	34	-33	UT	0.3	OpenLong	(2)	-3	8	-8	0	0.8,64	85
42	Jan/25	10	26.74	27.74	27.76(0.04)	27.78(-0.04)	27.81(-0.04)	27.78	0.9	23	6(-0.9)	50	[3]	[-0]	[-2]	23	-43	DR	-0.4	OpenShort	(2)	-3	0	-12	-4	0.3,65	85
43	Jan/25	9	26.74	27.74	27.75(0.04)	27.79(-0.04)	27.81(0)	27.78	0.9	23	7(-1.1)	50	[3]	[2]	[-4]	33	-32	CR	-0.5	HoldShort?	(2)	0	-11	-11	18	0.4,73	85
44	Jan/24	15	26.58	27.65	27.74(0.07)	27.8(0.04)	27.82(0.11)	27.83	1	24	8(-1.1)	50	[4]	[12]	[1]	58	-16	UT	0.1	OpenLong?	(4)	7	2	2	0	0.9,85	87
45	Jan/24	14	26.58	27.65	27.72(0.07)	27.8(0)	27.79(0.07)	27.82	1	24	9(-0.4)	50	[4]	[8]	[-0]	59	-14	UT	0.3	OpenLong	(4)	4	-4	7	0	0.9,86	87

46	Jan/24	13	26.58	27.65	27.7(0.04)	27.79(0.04)	27.77(0.04)	27.84	1	24	10(-0.2)	50	[3]	[7]	[4]	65	18	UT	0.6	OpenLong	(2)	3	4	14	4	1.2,85	87
47	Jan/24	12	26.58	27.65	27.69(0.07)	27.78(0.04)	27.77(0)	27.82	1	24	10(-0.4)	50	[4]	[5]	[3]	51	-23	UT	0.5	OpenLong	(4)	0	4	6	7	1.1,73	87
48	Jan/24	11	26.58	27.65	27.67(0.07)	27.77(0.04)	27.76(-0.04)	27.8	1	24	10(-0.8)	50	[4]	[3]	[9]	37	-33	UT	0.3	OpenLong	(4)	-3	21	12	4	1,62	87
49	Jan/24	10	26.58	27.65	27.65(0.07)	27.77(0)	27.77(-0.11)	27.7	0.9	24	11(-1.3)	50	[4]	[-3]	[1]	24	-82	RG	-0.5	Wait	(2)	-7	4	8	-20	0.4,64	87
50	Jan/24	9	26.58	27.65	27.63(0.04)	27.77(0)	27.8(-0.07)	27.68	0.9	24	13(-0.5)	50	[3]	[-1]	[-9]	34	-41	DR	-0.8	OpenShort?	(4)	-4	-28	11	-18	0.3,76	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI