PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.1200 One month high (close): $16.8800

PTON Daily Change: 2.43% Daily StdDev 6.41% PTON EMA_5_Trend: 7.61% 10Minute StdDev: $1.6888

Latest Price : $16.88(2.43%)

Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.61% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.57%(58%) Avg negative next hour return: -1.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	9	11.7	12.95	13.84(1.32)	15.01(2.32)	15.84(1.15)	16.29	2.2	25	70(4.9)	50	[21]	[50]	[11]	93	834	UT	0.3	OpenLong?	(25)	18	10	-2	20	1.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.01(hourly_sma_10 -7.86%) 13.84(hourly_sma_20 -15.04%) 12.95(daily_ema_10 -20.5%) 11.7(daily_ema_20 -28.18%) Resistance Levels:

2	Feb/1	15	11.29	12.28	13.66(1.19)	14.67(2.3)	15.66(1.1)	16.2	2.8	23	65(-4.5)	50	[19]	[48]	[31]	98	1029	UT	0.4	HoldLong?	(24)	17	41	-2	20	1.9,100	76
3	Feb/1	14	11.29	12.28	13.5(1.05)	14.34(2.06)	15.49(1.91)	15.82	2.6	23	70(6.3)	50	[16]	[58]	[28]	97	1203	UT	0.3	OpenLong	(18)	30	25	-8	20	1.9,99	76
4	Feb/1	13	11.29	12.28	13.36(1.06)	14.05(1.96)	15.2(3.75)	15.59	2.5	23	63(7.4)	50	[17]	[86]	[34]	99	1559	UT	0.4	OpenLong	(19)	58	28	-10	20	2,99	76
5	Feb/1	12	11.29	12.28	13.22(0.99)	13.78(1.85)	14.65(3.31)	15.34	2.3	23	56(7.2)	50	[15]	[78]	[22]	104	1455	UT	0.7	HoldLong	(17)	52	-15	-11	20	2.2,99	76

6	Feb/1	11	11.29	12.28	13.09(1.08)	13.53(2.27)	14.18(3.65)	15.48	2.4	23	49(10.8)	50	[17]	[87]	[51]	120	1679	UT	1.5	HoldLong	(19)	57	23	24	20	2.8,100	76
7	Feb/1	10	11.29	12.28	12.95(1.25)	13.23(2.32)	13.68(4.11)	15.28	2.3	23	38(16.9)	50	[19]	[95]	[95]	128	1602	UT	2.4	HoldLong	(20)	64	119	27	20	3.5,90	76
8	Feb/1	9	11.29	12.28	12.79(0.79)	12.93(1.33)	13.14(1.78)	14.29	1.7	23	21(6.9)	50	[12]	[50]	[99]	136	856	UT	3.1	HoldLong?	(14)	28	184	30	20	4.1,83	76
9	Jan/31	15	10.85	11.7	12.69(0.4)	12.76(0.24)	13.14(0)	12.91	1.5	17	14(-6.5)	50	[6]	[6]	[1]	49	-190	UT	0	OpenLong?	(6)	0	-7	3	20	0.9,76	72
10	Jan/31	14	10.85	11.7	12.64(0.48)	12.73(0.47)	12.91(0.31)	12.96	1.5	17	21(-3.5)	50	[9]	[15]	[3]	48	-174	UT	0.2	OpenLong	(7)	6	0	-2	20	1.1,70	72

11	Jan/31	13	10.85	11.7	12.58(0.48)	12.67(0.24)	12.87(0.78)	12.96	1.5	17	24(-2.5)	50	[9]	[21]	[13]	47	-2	UT	0.3	OpenLong	(8)	14	22	1	20	1.1,69	72
12	Jan/31	12	10.85	11.7	12.52(0.4)	12.64(-0.24)	12.77(0.47)	12.8	1.4	17	27(-3.1)	50	[7]	[11]	[7]	39	-76	UT	0.1	OpenLong	(8)	9	-16	1	20	0.8,69	72
13	Jan/31	11	10.85	11.7	12.47(0.48)	12.67(0.08)	12.71(0.71)	12.92	1.5	17	30(-1.2)	50	[9]	[18]	[11]	53	41	UT	0.5	OpenLong	(10)	13	3	14	20	1.1,75	72
14	Jan/31	10	10.85	11.7	12.41(0.57)	12.66(0.08)	12.62(0.64)	12.9	1.5	17	31(-1)	50	[10]	[18]	[17]	44	-40	UT	0.7	OpenLong	(8)	12	12	9	20	1.1,66	72
15	Jan/31	9	10.85	11.7	12.34(0.41)	12.65(-0.08)	12.54(0.56)	12.81	1.4	17	32(-0.7)	50	[7]	[14]	[23]	36	95	UT	0.6	OpenLong?	(8)	10	45	5	20	1.1,58	72

16	Jan/30	15	10.61	11.59	12.29(0.41)	12.65(0)	12.47(-0.24)	12.48	1.4	18	33(-3.1)	50	[7]	[-0]	[-6]	11	-344	DR	0	OpenShort?	(6)	-4	6	-6	-20	0.4,51	73
17	Jan/30	14	10.61	11.59	12.24(0.41)	12.65(0)	12.5(-1.11)	12.44	1.4	18	36(-2.5)	50	[7]	[-16]	[-14]	16	-561	DR	-0.1	OpenShort	(7)	-20	-6	-8	-20	0.4,56	73
18	Jan/30	13	10.61	11.59	12.19(0.41)	12.66(0.32)	12.64(-0.55)	12.48	1.4	18	38(-1.8)	45	[7]	[-3]	[-18]	21	-335	DR	-0.3	OpenShort	(7)	-10	-8	-14	-20	0.6,56	73
19	Jan/30	12	10.61	11.59	12.14(0.58)	12.62(0.48)	12.71(-0.39)	12.54	1.5	18	40(-1.9)	50	[11]	[2]	[-10]	30	-385	CR	-0.3	HoldShort	(10)	-7	14	-23	-20	0.8,60	73
20	Jan/30	11	10.61	11.59	12.07(0.58)	12.56(0.48)	12.76(-0.7)	12.44	1.4	18	42(-3.3)	45	[11]	[-3]	[-27]	41	-486	DR	-0.6	OpenShort	(9)	-13	-22	-17	-20	0.7,73	73

21	Jan/30	10	10.61	11.59	12(0.67)	12.5(0.64)	12.85(0.08)	12.6	1.5	18	45(-2.2)	50	[12]	[13]	[-29]	64	-185	CR	-0.4	HoldShort	(12)	1	-67	-11	-20	1,89	73
22	Jan/30	9	10.61	11.59	11.92(1.02)	12.42(1.22)	12.84(1.26)	13.11	1.9	18	48(1.4)	50	[18]	[41]	[25]	98	262	UT	0.4	OpenLong?	(17)	23	38	-2	20	1.9,100	73
23	Jan/27	15	10.39	11.49	11.8(0.94)	12.27(0.99)	12.68(1.2)	12.83	1.8	20	46(2.4)	50	[17]	[38]	[7]	93	196	UT	0.2	OpenLong?	(16)	22	0	-3	20	1.7,100	76
24	Jan/27	14	10.39	11.49	11.69(0.78)	12.15(1)	12.53(1.29)	12.83	1.8	20	44(3.2)	50	[14]	[39]	[15]	98	498	UT	0.5	OpenLong	(16)	23	0	-2	20	1.9,100	76
25	Jan/27	13	10.39	11.49	11.6(0.69)	12.03(1.01)	12.37(1.81)	12.83	1.8	20	41(5.2)	50	[13]	[48]	[33]	105	810	UT	0.8	HoldLong	(13)	33	41	2	20	2.2,100	76

26	Jan/27	12	10.39	11.49	11.52(0.61)	11.91(0.76)	12.15(1.33)	12.53	1.6	20	35(3.9)	50	[11]	[37]	[27]	103	590	UT	0.8	HoldLong	(11)	24	25	3	20	2.1,100	76
27	Jan/27	11	10.39	11.49	11.45(0.44)	11.82(0.77)	11.99(1.1)	12.35	1.4	20	31(3.2)	50	[8]	[32]	[21]	103	622	UT	0.8	HoldLong	(9)	20	28	7	20	2.1,100	76
28	Jan/27	10	10.39	11.49	11.4(0.44)	11.73(0.69)	11.86(0.94)	12.15	1.3	20	28(3.3)	50	[8]	[29]	[18]	98	445	UT	0.7	OpenLong	(8)	17	26	4	20	1.9,100	76
29	Jan/27	9	10.39	11.49	11.35(0.35)	11.65(0.6)	11.75(0.43)	11.97	1.1	20	25(1.7)	50	[6]	[18]	[17]	95	295	UT	0.6	OpenLong?	(6)	8	31	5	20	1.8,100	76
30	Jan/26	15	10.15	11.32	11.31(0.27)	11.58(0.7)	11.7(0.17)	11.76	1.2	19	23(1)	50	[5]	[13]	[-1]	83	162	CR	0.2	OpenShort?	(6)	3	3	-1	-20	1.4,98	75

31	Jan/26	14	10.15	11.32	11.28(0.09)	11.5(0.7)	11.68(0.26)	11.74	1.2	19	22(0.9)	50	[2]	[14]	[2]	86	387	UT	0.2	HoldLong	(5)	5	13	1	-20	1.5,98	75
32	Jan/26	13	10.15	11.32	11.28(0)	11.42(0.79)	11.65(0.43)	11.65	1.1	19	21(0.2)	50	[0]	[17]	[-4]	80	456	CR	0	OpenShort	(0)	8	-7	-0	-17	1.3,97	75
33	Jan/26	12	10.15	11.32	11.27(0.09)	11.33(0.89)	11.6(0.52)	11.7	1.1	19	21(0.3)	50	[2]	[20]	[8]	87	426	UT	0.3	HoldLong	(2)	10	9	8	20	1.5,99	75
34	Jan/26	11	10.15	11.32	11.27(0)	11.23(0.54)	11.54(0.79)	11.64	1.1	19	21(0.2)	50	[0]	[22]	[12]	82	549	UR	0.4	SmallShort	(0)	14	-6	14	20	1.3,99	75
35	Jan/26	10	10.15	11.32	11.26(-0.09)	11.17(0.36)	11.45(1.06)	11.68	1.1	19	21(-0.4)	50	[-2]	[25]	[24]	81	742	UR	0.8	SmallShort	(0)	19	12	22	20	1.5,93	75

36	Jan/26	9	10.15	11.32	11.27(0.09)	11.13(0.45)	11.33(1.25)	11.6	1.1	19	21(0.8)	50	[2]	[30]	[34]	63	528	UT	0.9	OpenLong?	(0)	23	32	25	20	1.1,85	75
37	Jan/25	15	9.96	11.21	11.26(0.18)	11.08(0.18)	11.19(1.18)	11.39	1	19	20(0.5)	50	[3]	[26]	[20]	40	242	UT	0.7	OpenLong?	(-2)	22	2	32	20	0.5,77	71
38	Jan/25	14	9.96	11.21	11.24(0.18)	11.06(0.09)	11.06(1.19)	11.38	1	19	20(-0.2)	50	[3]	[26]	[25]	16	248	UT	1.2	OpenLong	(3)	22	22	27	20	0.5,53	71
39	Jan/25	13	9.96	11.21	11.22(0.09)	11.05(0.18)	10.93(0.37)	11.24	0.9	19	20(-0.2)	50	[2]	[11]	[24]	-12	26	UT	1.1	OpenLong	(2)	7	44	26	20	0.1,36	71
40	Jan/25	12	9.96	11.21	11.22(0)	11.03(-0.27)	10.89(-0.37)	10.96	0.7	19	20(0.1)	50	[0]	[-7]	[4]	-56	-319	RG	0.2	Wait	(-2)	-7	-2	10	20	-0.9,17	71

41	Jan/25	11	9.96	11.21	11.22(0)	11.06(-0.54)	10.93(-0.36)	10.97	0.7	19	20(0)	50	[0]	[-9]	[15]	-64	-309	RG	0.1	Wait	(0)	-7	37	-5	20	-0.9,9	71
42	Jan/25	10	9.96	11.21	11.21(-0.09)	11.12(-0.71)	10.97(-0.9)	10.74	0.6	19	20(0.8)	20	[-2]	[-21]	[-9]	-91	-565	RG	-0.8	SmallLong	(-2)	-17	2	-22	-20	-1.7,2	71
43	Jan/25	9	9.96	11.21	11.22(-0.09)	11.2(-0.8)	11.07(-0.9)	10.73	0.6	19	19(0.5)	5	[-2]	[-22]	[-33]	-86	-585	RG	-1.3	SmallLong?	(-2)	-17	-53	-23	-20	-1.8,9	71
44	Jan/24	15	9.83	11.06	11.23(0.27)	11.29(-0.53)	11.07(0)	11.07	0.9	18	19(-1.8)	50	[5]	[-1]	[-11]	-49	-425	DR	-0.4	OpenShort?	(2)	0	-14	-14	-20	-0.6,16	74
45	Jan/24	14	9.83	11.06	11.2(0.27)	11.35(-0.44)	11.17(-0.09)	11.16	0.9	18	21(-2.6)	50	[5]	[-2]	[-2]	-26	-348	DR	-0	OpenShort	(5)	-2	-2	-10	0	-0.1,27	74

46	Jan/24	13	9.83	11.06	11.17(0.27)	11.4(-0.26)	11.18(-0.8)	11.17	0.9	18	23(-2.6)	50	[5]	[-13]	[-10]	-16	-494	DR	-0	OpenShort	(6)	-15	-6	-9	-20	0,34	74
47	Jan/24	12	9.83	11.06	11.14(0.45)	11.43(0.09)	11.27(-0.62)	11.21	1	18	26(-3)	50	[8]	[-6]	[-20]	-8	-579	DR	-0.2	OpenShort	(6)	-11	-5	-15	-20	0.2,37	74
48	Jan/24	11	9.83	11.06	11.09(0.45)	11.42(0.18)	11.34(-0.7)	11.24	1	18	29(-2.5)	50	[8]	[-7]	[-4]	3	-522	DR	-0.2	OpenShort	(8)	-13	22	1	-20	0.4,43	74
49	Jan/24	10	9.83	11.06	11.04(0.36)	11.4(0.18)	11.42(-0.78)	11.1	0.9	18	31(-1.6)	50	[7]	[-8]	[-19]	11	-531	DR	-0.7	OpenShort	(6)	-14	-15	4	-20	0.1,58	74
50	Jan/24	9	9.83	11.06	11(0.27)	11.38(0.09)	11.51(-0.86)	11.2	1	18	33(-0.5)	25	[5]	[-11]	[-31]	38	-331	DR	-0.7	OpenShort?	(8)	-16	-56	13	-20	0.4,78	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI