|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $112.6600 One month high (close): $134.4900
PLD Daily Change: 2.74% Daily StdDev 2.16% PLD EMA_5_Trend: 1% 10Minute StdDev: $3.0985
Latest Price : $134.49(2.74%) | Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($2) Thu. Feb 2, 2023($3.2) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.9
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 124 | 128.31 | 128.97(0.16) | 129.4(0.43) | 129.93(0.83) | 133.98 | 1.8 | | 19 | 23(11.2) | 50 | [7] | [54] | [57] | 132 | 443 | UT | 3.2 | HoldLong? | | (8) | 38 | 106 | 56 | 20 | 3.9,84 | 77 | Sample size 50 Avg positive next hour return: 0.84%(70%) Avg negative next hour return: -0.66%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.4(hourly_sma_10 -3.42%) 128.97(hourly_sma_20 -3.74%) 128.31(daily_ema_10 -4.23%) 124(daily_ema_20 -7.45%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 123.1 | 126.98 | 128.76(0.06) | 128.85(0.2) | 128.86(0.25) | 130.66 | 1.5 | | 17 | 12(1.9) | 50 | [3] | [20] | [33] | 84 | 152 | UT | 2.7 | OpenLong? | | (2) | 12 | 66 | 37 | 20 | 2.9,61 | 75 | | 3 | Feb/1 | 14 | 123.1 | 126.98 | 128.68(-0.09) | 128.59(0.02) | 128.54(-0.15) | 128.64 | 1.1 | | 17 | 10(-2.7) | 25 | [-4] | [-5] | [2] | -16 | 60 | RG | 0.2 | Wait | | (-1) | -7 | 10 | -6 | -5 | -0.1,37 | 75 | | 4 | Feb/1 | 13 | 123.1 | 126.98 | 128.79(-0.07) | 128.56(0.01) | 128.73(-0.07) | 128.32 | 1 | | 17 | 13(-1.3) | 25 | [-3] | [-1] | [-4] | -37 | 20 | RG | -0.6 | Wait | | (-4) | -3 | 2 | -21 | -12 | -0.7,31 | 75 | | 5 | Feb/1 | 12 | 123.1 | 126.98 | 128.88(-0.05) | 128.55(0.03) | 128.82(-0.04) | 128.26 | 1 | | 17 | 14(-0.1) | 30 | [-2] | [1] | [-6] | -26 | -7 | RG | -0.8 | SmallLong | | (-4) | -2 | -5 | -14 | -20 | -0.9,47 | 75 | | | | |
| 6 | Feb/1 | 11 | 123.1 | 126.98 | 128.95(-0.05) | 128.55(0) | 128.82(0) | 128.43 | 1.1 | | 17 | 14(-0.1) | 30 | [-2] | [3] | [-8] | 2 | 15 | RG | -0.6 | Wait | | (-2) | 0 | -26 | 8 | -8 | -0.7,69 | 75 | | 7 | Feb/1 | 10 | 123.1 | 126.98 | 129.02(0.02) | 128.51(0.06) | 128.87(0.19) | 129.23 | 1.2 | | 17 | 14(0.1) | 50 | [1] | [14] | [4] | 27 | 51 | UT | 0.5 | OpenLong | | (-1) | 9 | -5 | 24 | 20 | 0.3,69 | 75 | | 8 | Feb/1 | 9 | 123.1 | 126.98 | 128.99(0.03) | 128.43(0.02) | 128.62(0.18) | 129.4 | 1.2 | | 17 | 14(0) | 50 | [1] | [12] | [14] | 15 | 47 | UT | 1.1 | OpenLong? | | (1) | 8 | 20 | 23 | 20 | 0.6,50 | 75 | | 9 | Jan/31 | 15 | 122.19 | 126.15 | 128.95(0.02) | 128.4(-0.03) | 128.39(0.08) | 128.79 | 1.3 | | 17 | 14(-0.2) | 50 | [1] | [6] | [7] | -23 | -10 | UT | 0.6 | OpenLong? | | (0) | 4 | 10 | 10 | 20 | -0.2,32 | 81 | | 10 | Jan/31 | 14 | 122.19 | 126.15 | 128.92(0.04) | 128.44(-0.08) | 128.29(0.11) | 128.5 | 1.2 | | 17 | 14(-1.2) | 50 | [2] | [7] | [4] | -46 | -42 | UT | 0.3 | OpenLong | | (1) | 5 | 6 | 4 | 18 | -0.6,19 | 81 | | | | |
| 11 | Jan/31 | 13 | 122.19 | 126.15 | 128.87(0.04) | 128.54(-0.09) | 128.15(0.01) | 128.32 | 1.2 | | 17 | 16(-1) | 50 | [2] | [2] | [2] | -54 | -81 | UT | 0.2 | OpenLong | | (1) | 1 | 5 | -2 | 12 | -0.7,14 | 81 | | 12 | Jan/31 | 12 | 122.19 | 126.15 | 128.82(0.03) | 128.66(-0.09) | 128.14(-0.07) | 128.18 | 1.2 | | 17 | 17(-1.1) | 50 | [1] | [-2] | [-1] | -54 | -103 | DR | 0 | OpenShort | | (1) | -3 | 1 | -2 | -9 | -0.7,14 | 81 | | 13 | Jan/31 | 11 | 122.19 | 126.15 | 128.78(0.03) | 128.77(-0.19) | 128.23(-0.12) | 128.15 | 1.2 | | 17 | 18(-0.6) | 45 | [1] | [-7] | [-3] | -58 | -117 | DR | -0.1 | OpenShort | | (2) | -6 | -4 | -11 | 3 | -0.7,10 | 81 | | 14 | Jan/31 | 10 | 122.19 | 126.15 | 128.74(0.05) | 129.01(-0.14) | 128.39(-0.12) | 128.28 | 1.2 | | 17 | 18(-1.3) | 50 | [2] | [-5] | [2] | -48 | -128 | RG | -0.1 | Wait | | (1) | -6 | 15 | -16 | -7 | -0.5,15 | 81 | | 15 | Jan/31 | 9 | 122.19 | 126.15 | 128.68(0.05) | 129.19(-0.15) | 128.55(-0.29) | 127.83 | 1.1 | | 17 | 20(-1.7) | 30 | [2] | [-13] | [-13] | -48 | -206 | DR | -0.7 | OpenShort? | | (1) | -13 | -16 | -24 | -20 | -0.8,22 | 81 | | | | |
| 16 | Jan/30 | 15 | 121.37 | 125.37 | 128.62(0.08) | 129.39(-0.1) | 128.93(-0.19) | 128.32 | 1.4 | | 16 | 21(-2.8) | 50 | [4] | [-8] | [-9] | -24 | -161 | DR | -0.6 | OpenShort? | | (3) | -9 | -8 | -20 | -20 | -0.3,34 | 79 | | 17 | Jan/30 | 14 | 121.37 | 125.37 | 128.52(0.12) | 129.52(-0.02) | 129.18(-0.11) | 128.58 | 1.4 | | 16 | 24(-3.2) | 50 | [6] | [-2] | [-11] | 0 | -163 | DR | -0.5 | OpenShort | | (4) | -5 | -14 | -15 | -20 | 0,50 | 79 | | 18 | Jan/30 | 13 | 121.37 | 125.37 | 128.37(0.12) | 129.55(0.02) | 129.32(-0.24) | 129.01 | 1.5 | | 16 | 27(-2.3) | 50 | [6] | [-7] | [-7] | 23 | -148 | DR | -0.2 | OpenShort | | (6) | -11 | -6 | -12 | -20 | 0.5,60 | 79 | | 19 | Jan/30 | 12 | 121.37 | 125.37 | 128.21(0.16) | 129.52(0.09) | 129.63(-0.16) | 129.21 | 1.6 | | 16 | 30(-2.6) | 50 | [7] | [-1] | [-7] | 37 | -137 | DR | -0.3 | OpenShort | | (6) | -7 | -10 | -9 | -20 | 0.7,69 | 79 | | 20 | Jan/30 | 11 | 121.37 | 125.37 | 128(0.18) | 129.41(0.16) | 129.84(-0.02) | 129.51 | 1.6 | | 16 | 32(-2.1) | 50 | [8] | [7] | [-6] | 45 | -83 | CR | -0.2 | HoldShort | | (8) | -1 | -3 | -17 | -20 | 0.9,72 | 79 | | | | |
| 21 | Jan/30 | 10 | 121.37 | 125.37 | 127.77(0.2) | 129.2(0.19) | 129.87(0.04) | 129.61 | 1.6 | | 16 | 34(-0.7) | 50 | [9] | [11] | [1] | 59 | -70 | UT | -0.2 | OpenLong | | (8) | 2 | 12 | -13 | -13 | 1.1,81 | 79 | | 22 | Jan/30 | 9 | 121.37 | 125.37 | 127.51(0.16) | 128.95(0.13) | 129.82(0.03) | 129.23 | 1.6 | | 16 | 35(-1) | 50 | [7] | [8] | [-17] | 64 | -37 | CR | -0.3 | HoldShort? | | (7) | 1 | -42 | -10 | -18 | 1,89 | 79 | | 23 | Jan/27 | 15 | 120.68 | 124.78 | 127.31(0.2) | 128.78(0.23) | 129.78(0.29) | 130.53 | 1.9 | | 18 | 36(3) | 50 | [9] | [24] | [6] | 95 | 109 | UT | 0.4 | OpenLong? | | (10) | 13 | 8 | -3 | 20 | 1.8,100 | 83 | | 24 | Jan/27 | 14 | 120.68 | 124.78 | 127.05(0.17) | 128.48(0.24) | 129.41(0.34) | 130.28 | 1.9 | | 18 | 33(3) | 50 | [8] | [26] | [11] | 98 | 157 | UT | 0.5 | OpenLong | | (8) | 16 | 22 | 0 | 20 | 1.9,100 | 83 | | 25 | Jan/27 | 13 | 120.68 | 124.78 | 126.84(0.13) | 128.17(0.24) | 128.97(0.33) | 129.61 | 1.7 | | 18 | 30(2.6) | 50 | [6] | [25] | [1] | 95 | 168 | UT | 0.4 | OpenLong | | (6) | 15 | -2 | -2 | 20 | 1.8,100 | 83 | | | | |
| 26 | Jan/27 | 12 | 120.68 | 124.78 | 126.67(0.13) | 127.86(0.27) | 128.55(0.37) | 129.66 | 1.8 | | 18 | 27(3.7) | 50 | [6] | [28] | [14] | 103 | 197 | UT | 0.8 | HoldLong | | (6) | 17 | 28 | 4 | 20 | 2.1,100 | 83 | | 27 | Jan/27 | 11 | 120.68 | 124.78 | 126.51(0.09) | 127.52(0.25) | 128.08(0.23) | 128.8 | 1.6 | | 18 | 24(2.1) | 50 | [4] | [21] | [3] | 98 | 144 | UT | 0.6 | OpenLong | | (4) | 11 | 3 | 6 | 16 | 1.9,100 | 83 | | 28 | Jan/27 | 10 | 120.68 | 124.78 | 126.4(0.09) | 127.2(0.24) | 127.79(0.19) | 128.7 | 1.6 | | 18 | 22(2.7) | 50 | [4] | [18] | [11] | 102 | 135 | UT | 0.8 | HoldLong | | (4) | 9 | 21 | 6 | 20 | 2.1,99 | 83 | | 29 | Jan/27 | 9 | 120.68 | 124.78 | 126.29(0.1) | 126.89(0.23) | 127.55(0.14) | 128.06 | 1.4 | | 18 | 19(1.7) | 50 | [5] | [16] | [8] | 92 | 68 | UT | 0.5 | OpenLong? | | (3) | 6 | 19 | 2 | 14 | 1.8,97 | 83 | | 30 | Jan/26 | 15 | 119.7 | 123.97 | 126.17(0.09) | 126.6(0.21) | 127.37(0.15) | 127.48 | 1.6 | | 17 | 17(-0.6) | 50 | [4] | [15] | [-0] | 81 | 43 | UT | 0.1 | HoldLong? | | (3) | 7 | 2 | -7 | 4 | 1.5,93 | 85 | | | | |
| 31 | Jan/26 | 14 | 119.7 | 123.97 | 126.06(0.07) | 126.33(0.21) | 127.18(0.19) | 127.43 | 1.6 | | 17 | 18(1.4) | 50 | [3] | [17] | [3] | 84 | 86 | UT | 0.3 | OpenLong | | (4) | 9 | 7 | -4 | 16 | 1.6,94 | 85 | | 32 | Jan/26 | 13 | 119.7 | 123.97 | 125.97(0.06) | 126.07(0.17) | 126.94(0.25) | 127.23 | 1.5 | | 17 | 16(0.9) | 50 | [3] | [19] | [0] | 86 | 102 | UT | 0.4 | HoldLong | | (3) | 12 | -11 | 10 | 20 | 1.6,96 | 85 | | 33 | Jan/26 | 12 | 119.7 | 123.97 | 125.89(0.06) | 125.85(0.2) | 126.62(0.32) | 127.57 | 1.6 | | 17 | 16(2.4) | 50 | [3] | [23] | [13] | 103 | 152 | UT | 1.3 | HoldLong | | (3) | 15 | 15 | 21 | 20 | 2.2,98 | 85 | | 34 | Jan/26 | 11 | 119.7 | 123.97 | 125.81(0.05) | 125.6(0.07) | 126.21(0.3) | 127.11 | 1.5 | | 17 | 13(1.2) | 50 | [2] | [19] | [18] | 95 | 129 | UT | 1.4 | OpenLong | | (2) | 14 | 21 | 36 | 20 | 2,95 | 85 | | 35 | Jan/26 | 10 | 119.7 | 123.97 | 125.75(0.05) | 125.51(0.02) | 125.83(0.27) | 126.47 | 1.4 | | 17 | 12(0.5) | 50 | [2] | [16] | [10] | 56 | 79 | UT | 1.1 | OpenLong | | (1) | 12 | 3 | 26 | 20 | 1.2,76 | 85 | | | | |
| 36 | Jan/26 | 9 | 119.7 | 123.97 | 125.69(0.1) | 125.49(-0.02) | 125.49(0.23) | 126.37 | 1.4 | | 17 | 11(-2.4) | 50 | [5] | [14] | [18] | 41 | 2 | UT | 1.6 | OpenLong? | | (2) | 11 | 27 | 29 | 20 | 1.2,61 | 85 | | 37 | Jan/25 | 15 | 118.95 | 123.24 | 125.56(0.11) | 125.51(-0.08) | 125.2(0.09) | 125.55 | 1.4 | | 17 | 14(-5.2) | 50 | [5] | [7] | [2] | -13 | -96 | UT | 0.5 | OpenLong? | | (3) | 4 | -3 | 9 | 18 | -0,37 | 68 | | 38 | Jan/25 | 14 | 118.95 | 123.24 | 125.42(0.14) | 125.61(-0.05) | 125.09(0.1) | 125.65 | 1.4 | | 17 | 19(-4.1) | 50 | [7] | [8] | [6] | -23 | -109 | UT | 0.6 | OpenLong | | (5) | 5 | 18 | -3 | 12 | 0.2,22 | 68 | | 39 | Jan/25 | 13 | 118.95 | 123.24 | 125.25(0.13) | 125.67(-0.06) | 124.97(-0.17) | 125.11 | 1.3 | | 17 | 23(-5.1) | 50 | [6] | [-5] | [-1] | -47 | -201 | DR | 0.1 | OpenShort | | (5) | -8 | 11 | -17 | -18 | -0.1,6 | 68 | | 40 | Jan/25 | 12 | 118.95 | 123.24 | 125.09(0.14) | 125.75(-0.02) | 125.18(-0.23) | 124.79 | 1.2 | | 17 | 28(-4.6) | 50 | [7] | [-6] | [-10] | -41 | -240 | DR | -0.3 | OpenShort | | (6) | -11 | -4 | -26 | -20 | -0.2,14 | 68 | | | | |
| 41 | Jan/25 | 11 | 118.95 | 123.24 | 124.91(0.15) | 125.77(-0.08) | 125.47(-0.28) | 124.9 | 1.2 | | 17 | 33(-4.5) | 50 | [7] | [-10] | [-8] | -14 | -241 | DR | -0.4 | OpenShort | | (6) | -13 | -2 | -26 | -20 | -0,36 | 68 | | 42 | Jan/25 | 10 | 118.95 | 123.24 | 124.72(0.18) | 125.87(-0.06) | 125.82(-0.26) | 124.96 | 1.2 | | 17 | 37(-4.3) | 50 | [8] | [-8] | [-9] | 4 | -250 | DR | -0.5 | OpenShort | | (7) | -12 | -8 | -23 | -20 | 0.1,51 | 68 | | 43 | Jan/25 | 9 | 118.95 | 123.24 | 124.5(0.19) | 125.94(-0.06) | 126.15(-0.17) | 125.2 | 1.3 | | 17 | 42(-3) | 50 | [9] | [-4] | [-14] | 36 | -198 | DR | -0.5 | OpenShort? | | (8) | -8 | -28 | -15 | -20 | 0.3,78 | 68 | | 44 | Jan/24 | 15 | 118.33 | 122.31 | 124.27(0.23) | 126.02(0.02) | 126.37(0.04) | 126.04 | 1.6 | | 16 | 45(-3.8) | 50 | [11] | [8] | [-4] | 64 | -104 | CR | -0.2 | HoldShort? | | (10) | 2 | -10 | -6 | -2 | 0.8,94 | 75 | | 45 | Jan/24 | 14 | 118.33 | 122.31 | 123.99(0.17) | 125.99(0.08) | 126.32(0.2) | 126.33 | 1.7 | | 16 | 48(0.8) | 50 | [8] | [16] | [-2] | 73 | 61 | CR | 0 | HoldShort | | (11) | 9 | -7 | -1 | 3 | 1,98 | 75 | | | | |
| 46 | Jan/24 | 13 | 118.33 | 122.31 | 123.78(0.15) | 125.89(0.21) | 126.07(0.1) | 126.54 | 1.7 | | 16 | 48(1.5) | 50 | [7] | [14] | [-1] | 80 | 86 | CR | 0.2 | OpenShort | | (8) | 5 | -0 | 2 | -13 | 1.2,100 | 75 | | 47 | Jan/24 | 12 | 118.33 | 122.31 | 123.59(0.18) | 125.63(0.32) | 125.94(0.17) | 126.55 | 1.7 | | 16 | 46(2.1) | 50 | [8] | [20] | [2] | 81 | 94 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | 5 | -13 | 1.3,98 | 75 | | 48 | Jan/24 | 11 | 118.33 | 122.31 | 123.37(0.14) | 125.23(0.33) | 125.72(0.06) | 126.39 | 1.7 | | 16 | 44(2.6) | 50 | [6] | [15] | [11] | 77 | 106 | UT | 0.3 | OpenLong | | (8) | 3 | 20 | 26 | 1 | 1.4,92 | 75 | | 49 | Jan/24 | 10 | 118.33 | 122.31 | 123.2(0.1) | 124.82(0.3) | 125.64(-0.06) | 125.78 | 1.6 | | 16 | 41(1.4) | 50 | [5] | [9] | [10] | 73 | 86 | UT | 0.1 | OpenLong | | (5) | -3 | 22 | 24 | -15 | 1.3,90 | 75 | | 50 | Jan/24 | 9 | 118.33 | 122.31 | 123.08(0.06) | 124.45(0.33) | 125.64(0) | 125.12 | 1.4 | | 16 | 40(1.3) | 50 | [3] | [11] | [-5] | 67 | 105 | CR | -0.3 | HoldShort? | | (4) | 0 | -21 | 22 | -20 | 1.1,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|