FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $99.4200 One month high (close): $108.2900

FISV Daily Change: -0.62% Daily StdDev 1.63% FISV EMA_5_Trend: 0.27% 10Minute StdDev: $1.2959

Latest Price : $107.62(-0.62%)

Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($1.3) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.03%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	9	104.07	105.89	106.45(0.14)	106.67(0.27)	107.14(0.5)	108.87	2.1	12	28(12)	50	[9]	[44]	[30]	143	213	UT	2.7	HoldLong?	(7)	31	48	45	20	3.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.67(hourly_sma_10 -2.02%) 106.45(hourly_sma_20 -2.22%) 105.89(daily_ema_10 -2.74%) 104.07(daily_ema_20 -4.41%) Resistance Levels:

2	Feb/1	15	103.76	105.38	106.3(0.1)	106.38(0.18)	106.61(0.32)	107.92	1.9	11	16(7.9)	50	[6]	[29]	[36]	143	128	UT	3.5	HoldLong?	(5)	20	69	51	20	4.3,85	72
3	Feb/1	14	103.76	105.38	106.19(-0.02)	106.19(0.03)	106.27(0.03)	106.57	1.3	11	9(-1.7)	50	[-1]	[5]	[11]	69	71	UR	1.6	SmallShort	(3)	2	15	24	20	2.1,66	72
4	Feb/1	13	103.76	105.38	106.21(-0.03)	106.16(0.01)	106.24(0.01)	106.27	1.2	11	10(-1.8)	45	[-2]	[3]	[2]	9	47	UR	0.1	SmallShort	(-2)	1	3	5	2	0.3,51	72
5	Feb/1	12	103.76	105.38	106.24(-0.03)	106.16(0)	106.23(0.03)	106.21	1.1	11	12(-1.4)	45	[-2]	[4]	[0]	-9	43	RG	-0.1	Wait	(-2)	2	-1	-1	4	-0.1,44	72

6	Feb/1	11	103.76	105.38	106.27(-0.03)	106.15(-0.01)	106.2(0.05)	106.22	1.1	11	13(-0.8)	45	[-2]	[5]	[2]	-2	48	UR	0.1	SmallShort	(-2)	3	2	6	6	-0.2,53	72
7	Feb/1	10	103.76	105.38	106.3(-0.02)	106.16(-0.01)	106.15(0.05)	106.19	1.1	11	14(-0.3)	50	[-1]	[5]	[1]	-7	27	UR	0.1	SmallShort	(-2)	3	-4	12	8	-0.4,53	72
8	Feb/1	9	103.76	105.38	106.32(-0.02)	106.17(-0.03)	106.1(0.01)	106.28	1.2	11	15(-0.3)	50	[-1]	[2]	[5]	-7	26	UR	0.6	SmallShort?	(-1)	1	4	14	13	-0.1,46	72
9	Jan/31	15	103.39	104.86	106.32(0)	106.2(-0.01)	106.09(0.03)	106.21	1.4	9	15(-1.7)	50	[0]	[3]	[3]	-21	-1	UR	0.4	SmallShort?	(-1)	2	6	7	-1	-0.4,39	70
10	Jan/31	14	103.39	104.86	106.34(-0.01)	106.21(-0.02)	106.06(-0.04)	106.09	1.4	9	17(0.2)	40	[-1]	[-2]	[0]	-42	-20	RG	0.1	Wait	(-1)	-2	6	-9	-7	-0.8,28	70

11	Jan/31	13	103.39	104.86	106.35(0.01)	106.21(0)	106.1(-0.06)	105.96	1.3	9	16(-0.8)	50	[1]	[-2]	[-4]	-50	-68	DR	-0.4	OpenShort	(-1)	-4	-2	-12	-16	-1.2,30	70
12	Jan/31	12	103.39	104.86	106.34(0.04)	106.23(0.03)	106.16(-0.08)	106	1.3	9	17(-3.7)	45	[2]	[-2]	[-7]	-41	-97	DR	-0.5	OpenShort	(1)	-5	-9	-17	-18	-1,34	70
13	Jan/31	11	103.39	104.86	106.3(0.06)	106.2(-0.07)	106.25(-0.08)	106.18	1.4	9	21(-4)	50	[4]	[-5]	[0]	-16	-99	RG	-0.2	Wait	(3)	-5	4	-12	10	-0.3,42	70
14	Jan/31	10	103.39	104.86	106.24(0.07)	106.27(-0.06)	106.33(-0.02)	106.1	1.4	9	25(-5.4)	50	[4]	[-1]	[-5]	-14	-93	DR	-0.5	OpenShort	(3)	-1	-9	-17	3	-0.3,44	70
15	Jan/31	9	103.39	104.86	106.17(0.05)	106.33(-0.07)	106.35(-0.02)	106.27	1.5	9	30(-2.4)	50	[3]	[-1]	[-1]	9	-51	DR	-0.1	OpenShort?	(4)	-1	1	-11	6	0.2,54	70

16	Jan/30	15	103.11	104.62	106.12(0.07)	106.4(-0.05)	106.37(0.06)	106.25	1.7	9	33(-3.5)	50	[4]	[5]	[-4]	19	-51	CR	-0.2	HoldShort?	(4)	4	-10	-4	5	0.2,64	63
17	Jan/30	14	103.11	104.62	106.05(0.1)	106.45(-0.01)	106.31(0.15)	106.45	1.8	9	36(-4.8)	50	[6]	[12]	[-1]	36	-30	CR	0.2	HoldShort	(4)	9	-4	5	-1	0.6,71	63
18	Jan/30	13	103.11	104.62	105.94(0.12)	106.46(-0.01)	106.15(-0.06)	106.53	1.8	9	41(-5.6)	50	[7]	[-1]	[5]	41	-88	RG	0.5	Wait	(6)	-4	12	4	9	0.8,71	63
19	Jan/30	12	103.11	104.62	105.81(0.12)	106.47(-0.01)	106.21(-0.1)	106.3	1.7	9	47(-5.9)	50	[7]	[-3]	[-0]	31	-109	RG	0.1	Wait	(6)	-6	3	-3	-11	0.6,66	63
20	Jan/30	11	103.11	104.62	105.68(0.14)	106.48(0.01)	106.32(-0.11)	106.24	1.7	9	52(-6.3)	50	[8]	[-3]	[0]	22	-133	RG	-0.1	Wait	(7)	-7	14	-19	-14	0.6,57	63

21	Jan/30	10	103.11	104.62	105.53(0.15)	106.47(0.05)	106.44(-0.11)	105.98	1.5	9	59(-6.1)	50	[9]	[-1]	[-2]	29	-154	DR	-0.4	OpenShort	(7)	-7	14	-18	-20	0.4,69	63
22	Jan/30	9	103.11	104.62	105.37(0.14)	106.42(0.03)	106.56(-0.2)	105.7	1.4	9	65(-8.3)	30	[8]	[-7]	[-26]	40	-179	DR	-0.7	OpenShort?	(7)	-12	-57	-15	-20	0.3,82	63
23	Jan/27	15	102.89	104.31	105.22(0.21)	106.39(0.16)	106.77(0.03)	106.82	2.1	10	73(-5.4)	50	[13]	[12]	[-2]	79	-74	CR	0	OpenShort?	(12)	2	-2	-3	-9	1.2,99	65
24	Jan/27	14	102.89	104.31	105(0.13)	106.22(0.21)	106.74(0.09)	106.85	2.1	10	79(2.6)	50	[8]	[15]	[0]	83	65	UT	0.1	OpenLong	(12)	5	2	-2	0	1.3,100	65
25	Jan/27	13	102.89	104.31	104.86(0.13)	106(0.16)	106.64(0.14)	106.82	2.1	10	76(3.8)	50	[8]	[17]	[2]	84	88	UT	0.1	OpenLong	(8)	8	2	-4	20	1.4,99	65

26	Jan/27	12	102.89	104.31	104.72(0.11)	105.83(0.17)	106.49(0.2)	106.78	2.1	10	72(4.7)	50	[6]	[20]	[5]	87	137	UT	0.2	OpenLong	(7)	12	11	-4	20	1.5,99	65
27	Jan/27	11	102.89	104.31	104.61(0.11)	105.65(0.21)	106.28(0.24)	106.57	2	10	67(4.1)	50	[6]	[24]	[-1]	89	136	CR	0.2	OpenShort	(6)	14	-4	-2	10	1.6,99	65
28	Jan/27	10	102.89	104.31	104.5(0.09)	105.43(0.26)	106.03(0.3)	106.64	2	10	63(5.7)	50	[5]	[28]	[7]	95	183	UT	0.5	OpenLong	(6)	17	12	2	20	1.8,100	65
29	Jan/27	9	102.89	104.31	104.41(0.07)	105.16(0.28)	105.71(0.33)	106.4	1.9	10	58(5)	50	[4]	[30]	[8]	98	205	UT	0.6	OpenLong?	(5)	19	15	8	20	1.9,100	65
30	Jan/26	15	102.56	103.88	104.34(0.05)	104.87(0.27)	105.36(0.2)	106.1	2.1	8	53(-1.9)	50	[3]	[22]	[9]	95	170	UT	0.8	HoldLong?	(3)	12	18	9	20	1.8,100	72

31	Jan/26	14	102.56	103.88	104.29(0.02)	104.59(0.26)	105.15(0.14)	105.75	1.9	8	55(1.7)	50	[1]	[18]	[13]	90	157	UT	0.7	OpenLong	(2)	8	27	12	20	1.6,100	72
32	Jan/26	13	102.56	103.88	104.27(-0.02)	104.32(0.26)	105(0.16)	105.22	1.6	8	53(-1.2)	30	[-1]	[18]	[3]	73	151	UR	0.3	SmallShort	(0)	9	7	6	0	1.1,95	72
33	Jan/26	12	102.56	103.88	104.29(-0.03)	104.05(0.26)	104.83(0.23)	105.08	1.5	8	54(-2.8)	50	[-2]	[22]	[10]	68	171	UR	0.3	SmallShort	(-1)	13	20	11	20	0.9,95	72
34	Jan/26	11	102.56	103.88	104.32(-0.05)	103.78(0.07)	104.59(0.2)	104.69	1.3	8	57(-2)	25	[-3]	[15]	[0]	54	144	RG	0.1	Wait	(-3)	11	-19	19	20	0.4,94	72
35	Jan/26	10	102.56	103.88	104.37(-0.04)	103.71(0.07)	104.38(0.32)	105.07	1.5	8	59(-3)	50	[-2]	[22]	[11]	55	194	UR	0.7	SmallShort	(-2)	18	3	27	20	0.7,87	72

36	Jan/26	9	102.56	103.88	104.41(-0.02)	103.64(0.07)	104.05(0.4)	105.02	1.5	8	62(-0.7)	50	[-1]	[26]	[23]	35	184	UR	0.9	SmallShort?	(-2)	22	37	26	20	0.6,70	72
37	Jan/25	15	102.28	103.41	104.43(-0.01)	103.64(0)	103.64(0.38)	104.3	1.3	7	63(-4.9)	50	[-1]	[23]	[14]	-2	99	UR	0.6	SmallShort?	(-3)	21	21	21	20	-0.1,51	57
38	Jan/25	14	102.28	103.41	104.43(0)	103.57(-0.09)	103.25(0.27)	103.9	1.1	7	67(0.1)	50	[0]	[14]	[11]	-26	20	UR	0.6	SmallShort	(-2)	15	15	17	20	-0.5,37	57
39	Jan/25	13	102.28	103.41	104.43(0)	103.66(-0.13)	102.97(-0.06)	103.62	0.9	7	67(0.2)	50	[0]	[-6]	[12]	-43	-97	RG	0.6	Wait	(-1)	-3	18	19	20	-0.8,27	57
40	Jan/25	12	102.28	103.41	104.43(0)	103.8(-0.18)	103.03(-0.17)	103.28	0.6	7	67(-0.3)	50	[0]	[-13]	[5]	-64	-154	RG	0.2	Wait	(-2)	-10	11	9	-2	-1.1,14	57

41	Jan/25	11	102.28	103.41	104.44(-0.01)	103.99(-0.22)	103.21(-0.27)	103.06	0.5	7	67(1.2)	50	[-1]	[-20]	[8]	-77	-189	RG	-0.1	Wait	(-1)	-15	33	-11	-12	-1.3,6	57
42	Jan/25	10	102.28	103.41	104.45(-0.03)	104.22(-0.29)	103.49(-0.37)	102.44	0.1	7	66(2.4)	10	[-2]	[-28]	[-10]	-100	-255	RG	-1	SmallLong	(-2)	-21	-2	-26	-20	-2,0	57
43	Jan/25	9	102.28	103.41	104.48(-0.01)	104.52(-0.32)	103.87(-0.46)	102.48	0.1	7	64(1.5)	5	[-1]	[-33]	[-36]	-92	-297	RG	-1.4	SmallLong?	(-1)	-26	-76	-30	-20	-2,8	57
44	Jan/24	15	102.09	103.11	104.49(0.1)	104.86(-0.15)	104.35(-0.22)	103.93	1.2	6	62(-10.7)	45	[6]	[-14]	[-10]	-43	-211	DR	-0.4	OpenShort?	(3)	-12	-14	-19	-20	-0.6,22	58
45	Jan/24	14	102.09	103.11	104.39(0.08)	105.02(-0.16)	104.58(-0.17)	104.2	1.4	6	73(-4.9)	25	[4]	[-12]	[-9]	-22	-144	DR	-0.3	OpenShort	(6)	-9	-11	-19	-20	-0.2,33	58

46	Jan/24	13	102.09	103.11	104.31(0.09)	105.19(-0.09)	104.76(-0.19)	104.41	1.5	6	78(-3.5)	40	[5]	[-11]	[-5]	-2	-129	DR	-0.3	OpenShort	(5)	-10	1	-17	-20	0.1,46	58
47	Jan/24	12	102.09	103.11	104.22(0.1)	105.29(-0.02)	104.96(-0.21)	104.4	1.5	6	81(-4.3)	30	[6]	[-10]	[-14]	13	-135	DR	-0.5	OpenShort	(5)	-12	-20	-15	-20	0.1,60	58
48	Jan/24	11	102.09	103.11	104.12(0.13)	105.31(0.09)	105.18(-0.18)	104.79	1.8	6	86(-3.3)	40	[7]	[-5]	[-7]	34	-118	DR	-0.3	OpenShort	(7)	-10	-15	11	-20	0.5,71	58
49	Jan/24	10	102.09	103.11	103.99(0.13)	105.22(0.14)	105.37(-0.08)	105.07	2	6	89(-1.8)	45	[7]	[2]	[-1]	49	-52	CR	-0.2	HoldShort	(8)	-4	-3	16	-20	0.8,79	58
50	Jan/24	9	102.09	103.11	103.85(0.11)	105.07(0.17)	105.45(-0.15)	105.13	2	6	91(1.2)	30	[6]	[-1]	[-4]	57	-30	DR	-0.2	OpenShort?	(8)	-8	-12	19	-20	0.9,84	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI