F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6750 One month high (close): $14.3200

F Daily Change: 3.84% Daily StdDev 2.52% F EMA_5_Trend: 2.11% 10Minute StdDev: $0.4313

Latest Price : $14.32(3.84%)

Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.47%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	9	12.94	13.17	13.43(0.37)	13.68(0.51)	13.79(0.73)	14.18	2.4	15	61(7.3)	50	[15]	[49]	[44]	110	378	UT	1.2	HoldLong?	(19)	29	93	11	20	2.4,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.68(hourly_sma_10 -3.53%) 13.43(hourly_sma_20 -5.29%) 13.17(daily_ema_10 -7.12%) 12.94(daily_ema_20 -8.74%) Resistance Levels:

2	Feb/1	15	12.82	12.96	13.38(0.38)	13.61(0.44)	13.69(0.37)	13.87	2.3	11	54(-4.7)	50	[15]	[32]	[26]	94	94	UT	0.6	HoldLong?	(12)	15	54	5	20	1.8,99	55
3	Feb/1	14	12.82	12.96	13.33(0.15)	13.55(0.22)	13.64(0.07)	13.69	1.9	11	58(2.6)	50	[6]	[13]	[4]	81	142	UT	0.2	OpenLong	(12)	3	15	-2	-15	1.4,96	55
4	Feb/1	13	12.82	12.96	13.31(0.08)	13.52(0.22)	13.63(0.29)	13.64	1.8	11	56(2.6)	50	[3]	[21]	[4]	77	243	UT	0	OpenLong	(3)	12	9	-7	20	1.3,94	55
5	Feb/1	12	12.82	12.96	13.3(0.15)	13.49(0.15)	13.59(0.22)	13.61	1.8	11	53(2.4)	50	[6]	[18]	[-1]	78	138	CR	0.1	OpenShort	(6)	9	-3	-7	15	1.3,95	55

6	Feb/1	11	12.82	12.96	13.28(0.15)	13.47(0.52)	13.56(0.22)	13.62	1.8	11	51(2.3)	50	[6]	[25]	[-7]	86	168	CR	0.3	OpenShort	(6)	9	-15	1	-20	1.5,98	55
7	Feb/1	10	12.82	12.96	13.26(0.23)	13.4(0.6)	13.53(0.52)	13.67	1.9	11	48(4.8)	50	[9]	[40]	[10]	97	213	UT	0.6	OpenLong	(6)	21	12	4	20	1.9,99	55
8	Feb/1	9	12.82	12.96	13.23(0.23)	13.32(0.45)	13.46(0.37)	13.63	1.8	11	44(3.8)	50	[9]	[31]	[25]	99	167	UT	0.9	OpenLong?	(10)	15	62	4	20	2,99	55
9	Jan/31	15	12.72	12.81	13.2(0.15)	13.26(0.3)	13.41(0.15)	13.43	1.6	9	40(0.3)	50	[6]	[17]	[1]	82	61	UT	0.1	HoldLong?	(6)	6	-6	2	20	1.3,99	58
10	Jan/31	14	12.72	12.81	13.18(0.23)	13.22(0.3)	13.39(0.15)	13.45	1.6	9	39(0.6)	50	[9]	[18]	[6]	86	11	UT	0.3	HoldLong	(10)	6	0	3	20	1.5,98	58

11	Jan/31	13	12.72	12.81	13.15(0.23)	13.18(0.3)	13.37(0.83)	13.45	1.6	9	39(2.1)	50	[9]	[45]	[17]	86	208	UT	0.5	OpenLong	(10)	34	28	11	20	1.7,93	58
12	Jan/31	12	12.72	12.81	13.12(0.15)	13.14(0.23)	13.26(0.61)	13.36	1.4	9	37(0.3)	50	[6]	[34]	[7]	77	185	UT	0.6	HoldLong	(6)	25	10	12	20	1.5,89	58
13	Jan/31	11	12.72	12.81	13.1(0.23)	13.14(0)	13.18(0.46)	13.33	1.4	9	36(-0.1)	50	[9]	[24]	[18]	76	66	UT	0.9	HoldLong	(6)	19	0	43	20	1.4,91	58
14	Jan/31	10	12.72	12.81	13.07(0.23)	13.11(0.08)	13.12(0.46)	13.33	1.4	9	37(0)	50	[9]	[26]	[5]	52	86	UT	1.3	OpenLong	(10)	19	-21	29	20	1.6,62	58
15	Jan/31	9	12.72	12.81	13.04(0.15)	13.11(0)	13.06(0.54)	13.4	1.5	9	37(2.2)	50	[6]	[26]	[65]	41	265	UT	2.1	OpenLong?	(10)	22	154	16	20	2.2,36	58

16	Jan/30	15	12.62	12.72	13.04(0)	13.1(-0.15)	12.99(-0.23)	12.92	0.7	6	34(-2.5)	20	[0]	[-11]	[-6]	-52	-136	DR	-0.5	OpenShort?	(3)	-9	-6	-18	-16	-0.6,13	54
17	Jan/30	14	12.62	12.72	13.02(0.08)	13.12(-0.08)	13.02(-0.15)	12.94	0.8	6	37(-1.7)	25	[3]	[-6]	[-19]	-35	-179	DR	-0.5	OpenShort	(0)	-6	-25	-15	-20	-0.5,28	54
18	Jan/30	13	12.62	12.72	13.01(0.08)	13.13(-0.08)	13.04(-0.46)	13.02	1	6	39(-1.9)	15	[3]	[-19]	[-8]	-6	-186	DR	-0.1	OpenShort	(3)	-19	-6	-12	-20	0.1,42	54
19	Jan/30	12	12.62	12.72	13(0.15)	13.14(0.08)	13.1(-0.38)	13.04	1	6	40(-2.2)	35	[6]	[-11]	[-10]	3	-217	DR	-0.4	OpenShort	(6)	-16	-3	-13	-20	0.2,48	54
20	Jan/30	11	12.62	12.72	12.98(0.15)	13.13(0.08)	13.15(-0.38)	13.05	1	6	43(-3.1)	40	[6]	[-11]	[-7]	10	-197	DR	-0.6	OpenShort	(3)	-16	0	-28	-20	0.4,50	54

21	Jan/30	10	12.62	12.72	12.96(0.15)	13.12(0.15)	13.2(-0.15)	13.05	1	6	46(-3)	40	[6]	[-0]	[-8]	31	-119	DR	-0.8	OpenShort	(6)	-6	6	-24	-20	0.5,68	54
22	Jan/30	9	12.62	12.72	12.94(0.23)	13.1(0.08)	13.22(-0.08)	13.03	1	6	49(-4.2)	15	[10]	[2]	[-35]	43	-179	CR	-0.9	HoldShort?	(10)	-3	-87	-22	-20	0.4,83	54
23	Jan/27	15	12.56	12.7	12.91(0.31)	13.09(0.38)	13.23(0.46)	13.31	1.6	10	53(8.2)	50	[13]	[32]	[3]	95	114	UT	0.4	OpenLong?	(13)	19	0	-3	20	1.8,100	60
24	Jan/27	14	12.56	12.7	12.87(0.16)	13.04(0.46)	13.17(0.53)	13.31	1.6	10	45(5.1)	50	[7]	[35]	[6]	103	311	UT	0.7	HoldLong	(13)	22	6	3	20	2.1,100	60
25	Jan/27	13	12.56	12.7	12.85(0.23)	12.98(0.39)	13.1(0.61)	13.29	1.5	10	40(6.3)	50	[10]	[37]	[20]	108	260	UT	1	HoldLong	(7)	25	38	4	20	2.3,100	60

26	Jan/27	12	12.56	12.7	12.82(0.16)	12.93(0.15)	13.02(0.31)	13.17	1.3	10	33(4.2)	50	[7]	[19]	[19]	105	185	UT	0.9	HoldLong	(7)	13	38	5	20	2.2,100	60
27	Jan/27	11	12.56	12.7	12.8(0.08)	12.91(0.23)	12.98(0.23)	13.05	1	10	29(1.9)	50	[3]	[17]	[8]	95	178	UT	0.5	OpenLong	(7)	10	3	5	20	1.8,100	60
28	Jan/27	10	12.56	12.7	12.79(0.08)	12.88(0.23)	12.95(0.39)	13.04	1	10	27(3.6)	50	[3]	[23]	[10]	96	219	UT	0.7	OpenLong	(3)	16	22	5	15	1.9,98	60
29	Jan/27	9	12.56	12.7	12.78(0.08)	12.85(0.16)	12.9(0.31)	12.97	0.9	10	24(1)	50	[3]	[18]	[10]	91	148	UT	0.6	HoldLong?	(3)	13	19	11	20	1.7,98	60
30	Jan/26	15	12.45	12.7	12.77(0.08)	12.83(0.16)	12.86(0.16)	12.91	0.9	10	23(1.7)	50	[3]	[11]	[2]	79	71	UT	0.5	OpenLong?	(0)	7	-6	14	15	1.3,96	62

31	Jan/26	14	12.45	12.7	12.77(0)	12.81(0.31)	12.86(0)	12.93	1	10	21(1.6)	50	[0]	[7]	[6]	80	130	UR	0.9	SmallShort	(7)	0	13	17	-15	1.6,90	62
32	Jan/26	13	12.45	12.7	12.76(0.08)	12.77(0.24)	12.84(0.16)	12.89	0.9	10	19(0.6)	50	[3]	[13]	[10]	59	59	UT	0.5	OpenLong	(0)	7	23	2	20	1.3,76	62
33	Jan/26	12	12.45	12.7	12.75(-0.08)	12.74(0.24)	12.82(0.08)	12.82	0.7	10	19(-0.6)	45	[-3]	[8]	[2]	38	154	UR	0	SmallShort	(0)	3	19	-14	-20	0.7,70	62
34	Jan/26	11	12.45	12.7	12.75(0)	12.74(0)	12.81(0.08)	12.76	0.6	10	19(0)	45	[0]	[4]	[-4]	28	22	CR	-0.5	HoldShort	(-3)	3	-19	-4	20	0,78	62
35	Jan/26	10	12.45	12.7	12.76(0.08)	12.71(-0.08)	12.8(0.16)	12.82	0.7	10	19(-0.8)	50	[3]	[6]	[-4]	53	9	CR	0.2	HoldShort	(3)	7	-29	11	20	0.6,88	62

36	Jan/26	9	12.45	12.7	12.75(0.08)	12.72(0.16)	12.78(0.55)	12.91	0.9	10	20(1.7)	50	[3]	[28]	[25]	80	188	UT	1.3	OpenLong?	(3)	23	39	28	20	1.6,90	62
37	Jan/25	15	12.37	12.73	12.74(0.16)	12.72(0)	12.71(0.39)	12.79	0.7	12	18(1.4)	50	[7]	[19]	[10]	39	-23	UT	0.9	OpenLong?	(3)	16	7	25	20	0.5,76	64
38	Jan/25	14	12.37	12.73	12.72(0.16)	12.7(-0.08)	12.66(0.4)	12.77	0.7	12	17(-4.3)	50	[7]	[18]	[11]	21	-21	UT	1.1	OpenLong	(3)	17	13	23	20	0.5,58	64
39	Jan/25	13	12.37	12.73	12.7(0.16)	12.7(0)	12.61(-0.08)	12.73	0.6	12	21(-4)	50	[7]	[-1]	[14]	-3	-164	RG	0.9	SmallShort	(7)	-3	26	11	20	0.2,42	64
40	Jan/25	12	12.37	12.73	12.68(0.16)	12.71(-0.08)	12.62(-0.24)	12.65	0.5	12	25(-4.2)	50	[7]	[-9]	[2]	-36	-243	RG	0.2	Wait	(3)	-10	13	-11	-8	-0.2,19	64

41	Jan/25	11	12.37	12.73	12.66(0.08)	12.72(-0.16)	12.65(-0.32)	12.61	0.4	12	30(-3.4)	50	[3]	[-15]	[-1]	-47	-204	DR	-0.2	OpenShort	(7)	-13	26	-31	-20	-0.3,11	64
42	Jan/25	10	12.37	12.73	12.65(0.16)	12.74(-0.23)	12.69(-0.39)	12.53	0.3	12	33(-2.9)	50	[7]	[-19]	[-14]	-35	-351	DR	-0.8	OpenShort	(7)	-16	-10	-30	-20	-0.6,30	64
43	Jan/25	9	12.37	12.73	12.63(0.08)	12.77(-0.23)	12.74(-0.47)	12.56	0.3	12	36(-3)	15	[3]	[-23]	[-28]	-4	-261	DR	-0.8	OpenShort?	(3)	-20	-68	-22	-20	-0.3,54	64
44	Jan/24	15	12.3	12.73	12.62(0.32)	12.77(0)	12.74(0)	12.77	0.7	13	39(0.1)	50	[13]	[4]	[-7]	45	-204	CR	-0.1	HoldShort?	(10)	0	-7	-7	-20	0.6,80	67
45	Jan/24	14	12.3	12.73	12.58(0.16)	12.8(0.08)	12.8(0.08)	12.79	0.8	13	39(-1)	50	[7]	[7]	[0]	55	27	UT	-0	OpenLong	(13)	3	0	-4	8	0.8,85	67

46	Jan/24	13	12.3	12.73	12.56(0.24)	12.79(0.08)	12.8(0)	12.79	0.8	13	40(-0.7)	50	[10]	[5]	[-5]	61	-62	CR	0	HoldShort	(10)	0	-7	-2	-20	0.9,88	67
47	Jan/24	12	12.3	12.73	12.53(0.24)	12.78(0.24)	12.8(0)	12.81	0.8	13	40(-0.3)	50	[10]	[8]	[-3]	67	-22	CR	0.1	HoldShort	(10)	0	-3	1	-20	1.1,89	67
48	Jan/24	11	12.3	12.73	12.5(0.32)	12.75(0.39)	12.79(-0.08)	12.82	0.8	13	41(0.1)	50	[13]	[9]	[2]	66	-81	UT	0.1	OpenLong	(10)	-3	7	22	-20	1.2,86	67
49	Jan/24	10	12.3	12.73	12.46(0.32)	12.7(0.4)	12.8(0.08)	12.8	0.8	13	41(0.2)	50	[13]	[16]	[12]	68	-32	UT	0	OpenLong	(13)	3	26	23	-8	1.3,85	67
50	Jan/24	9	12.3	12.73	12.42(0.16)	12.65(0.32)	12.79(-0.08)	12.72	0.6	13	40(0.2)	50	[7]	[6]	[-10]	64	59	CR	-0.3	HoldShort?	(10)	-3	-26	21	-20	1.1,86	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI