|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2031.4900 One month high (close): $2463.0700
BKNG Daily Change: 0.24% Daily StdDev 1.78% BKNG EMA_5_Trend: 0.19% 10Minute StdDev: $27.4168
Latest Price : $2453.62(0.24%) | Mon. Feb 6, 2023($12.6) Fri. Feb 3, 2023($15.1) Thu. Feb 2, 2023($30.3) Wed. Feb 1, 2023($13.3) Tue. Jan 31, 2023($14.9) Mon. Jan 30, 2023($10.4) Fri. Jan 27, 2023($20.8) Thu. Jan 26, 2023($21.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 2338.82 | 2419.5 | 2424.22(0.06) | 2419.18(0.2) | 2420.92(0.44) | 2460.99 | 1.3 | | 21 | 17(2.1) | 50 | [3] | [34] | [29] | 79 | 207 | UT | 2.4 | OpenLong? | | (3) | 25 | 40 | 57 | 20 | 2.2,74 | 76 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.71%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2424.22(hourly_sma_20 -1.49%) 2419.5(daily_ema_10 -1.69%) 2419.18(hourly_sma_10 -1.7%) 2338.82(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 2322.2 | 2406.02 | 2422.7(-0.01) | 2414.27(0.14) | 2410.33(0.16) | 2441 | 1.1 | | 22 | 15(0.5) | 50 | [-1] | [16] | [31] | 25 | 139 | UR | 2.1 | SmallShort? | | (1) | 9 | 63 | 37 | 20 | 1.3,42 | 78 | | 3 | Feb/1 | 14 | 2322.2 | 2406.02 | 2422.84(-0.12) | 2410.97(-0.07) | 2406.51(-0.18) | 2410.24 | 0.8 | | 22 | 14(-2.1) | 25 | [-6] | [-9] | [9] | -61 | 30 | RG | 0.2 | Wait | | (-4) | -9 | 27 | -1 | 8 | -0.8,9 | 78 | | 4 | Feb/1 | 13 | 2322.2 | 2406.02 | 2425.81(-0.12) | 2412.67(-0.11) | 2410.92(-0.16) | 2397.16 | 0.7 | | 22 | 16(0.4) | 10 | [-6] | [-9] | [-5] | -93 | -34 | RG | -0.8 | SmallLong | | (-7) | -8 | -0 | -19 | -20 | -1.7,0 | 78 | | 5 | Feb/1 | 12 | 2322.2 | 2406.02 | 2428.63(-0.1) | 2415.32(-0.1) | 2414.79(-0.12) | 2397.51 | 0.7 | | 22 | 16(1) | 10 | [-5] | [-6] | [-12] | -86 | -57 | RG | -1 | SmallLong | | (-6) | -6 | -21 | -16 | -20 | -1.9,12 | 78 | | | | |
| 6 | Feb/1 | 11 | 2322.2 | 2406.02 | 2431.17(-0.08) | 2417.78(-0.15) | 2417.66(-0.04) | 2407.94 | 0.8 | | 22 | 15(0.6) | 20 | [-4] | [-3] | [-9] | -59 | -27 | RG | -0.6 | Wait | | (-4) | -2 | -31 | 4 | 3 | -1.5,29 | 78 | | 7 | Feb/1 | 10 | 2322.2 | 2406.02 | 2433.13(-0.05) | 2421.46(-0.08) | 2418.69(0.15) | 2423.14 | 1 | | 22 | 14(-0.3) | 45 | [-3] | [9] | [1] | -35 | 52 | UR | 0.3 | SmallShort | | (-3) | 8 | -11 | 17 | 20 | -0.7,33 | 78 | | 8 | Feb/1 | 9 | 2322.2 | 2406.02 | 2434.25(-0.05) | 2423.36(-0.06) | 2415(0.03) | 2428.38 | 1 | | 22 | 15(-0.4) | 50 | [-3] | [3] | [14] | -37 | 41 | UR | 0.9 | SmallShort? | | (-3) | 2 | 25 | 19 | 20 | -0.4,23 | 78 | | 9 | Jan/31 | 15 | 2302.12 | 2391.34 | 2435.45(-0.05) | 2424.74(-0.08) | 2414.24(-0.07) | 2415.75 | 1 | | 21 | 15(2.3) | 50 | [-3] | [-4] | [4] | -71 | -45 | RG | 0.1 | Wait? | | (-4) | -4 | 8 | 10 | -9 | -1.2,9 | 77 | | 10 | Jan/31 | 14 | 2302.12 | 2391.34 | 2436.55(-0.03) | 2426.79(-0.1) | 2415.91(-0.08) | 2412.01 | 0.9 | | 21 | 13(0.6) | 50 | [-2] | [-4] | [-2] | -87 | -90 | RG | -0.3 | Wait | | (-3) | -4 | 0 | -3 | -20 | -1.6,3 | 77 | | | | |
| 11 | Jan/31 | 13 | 2302.12 | 2391.34 | 2437.27(-0.02) | 2429.17(-0.08) | 2417.74(-0.27) | 2411.79 | 0.9 | | 21 | 12(0.7) | 45 | [-1] | [-13] | [-3] | -93 | -151 | RG | -0.4 | Wait | | (-2) | -14 | 5 | -11 | -20 | -1.8,2 | 77 | | 12 | Jan/31 | 12 | 2302.12 | 2391.34 | 2437.27(-0) | 2431.15(-0.15) | 2424.27(-0.32) | 2409.2 | 0.9 | | 21 | 12(0.1) | 25 | [0] | [-18] | [-16] | -102 | -204 | DR | -1.1 | HoldShort | | (-1) | -16 | -28 | -21 | -20 | -2.1,1 | 77 | | 13 | Jan/31 | 11 | 2302.12 | 2391.34 | 2437.83(0.03) | 2434.91(-0.16) | 2432.09(-0.12) | 2423.32 | 1 | | 21 | 11(-1) | 50 | [2] | [-7] | [-4] | -77 | -123 | DR | -0.7 | HoldShort | | (2) | -6 | 1 | -30 | 4 | -1.1,1 | 77 | | 14 | Jan/31 | 10 | 2302.12 | 2391.34 | 2437.02(0.03) | 2438.8(-0.12) | 2434.92(-0.1) | 2422.87 | 1 | | 21 | 12(-0.9) | 45 | [2] | [-5] | [-6] | -61 | -117 | DR | -0.8 | OpenShort | | (2) | -5 | 1 | -26 | -20 | -1,14 | 77 | | 15 | Jan/31 | 9 | 2302.12 | 2391.34 | 2436.27(0.02) | 2441.8(-0.11) | 2437.38(-0.13) | 2422.37 | 1 | | 21 | 13(-0.5) | 15 | [1] | [-7] | [-20] | -40 | -115 | DR | -1 | OpenShort? | | (2) | -7 | -42 | -17 | -20 | -0.9,33 | 77 | | | | |
| 16 | Jan/30 | 15 | 2282.63 | 2383.06 | 2435.82(0.08) | 2444.56(-0.01) | 2440.6(0.1) | 2443.39 | 1.4 | | 24 | 14(-1.3) | 50 | [4] | [10] | [-2] | 13 | -27 | CR | 0.2 | HoldShort? | | (3) | 5 | -6 | 3 | -1 | 0.5,50 | 80 | | 17 | Jan/30 | 14 | 2282.63 | 2383.06 | 2433.78(0.14) | 2444.84(-0.01) | 2438.08(0.02) | 2446.59 | 1.4 | | 24 | 15(-2.6) | 50 | [7] | [6] | [5] | 18 | -93 | UT | 0.5 | OpenLong | | (5) | 1 | 11 | 1 | 7 | 0.7,50 | 80 | | 18 | Jan/30 | 13 | 2282.63 | 2383.06 | 2430.48(0.12) | 2445.06(-0.05) | 2437.58(-0.22) | 2440.95 | 1.4 | | 24 | 18(-2.2) | 50 | [6] | [-7] | [3] | 10 | -144 | RG | 0.2 | Wait | | (6) | -11 | 12 | -6 | -3 | 0.5,47 | 80 | | 19 | Jan/30 | 12 | 2282.63 | 2383.06 | 2427.56(0.11) | 2445.06(-0) | 2442.87(-0.14) | 2435.01 | 1.3 | | 24 | 20(-1.7) | 50 | [6] | [-2] | [-7] | 3 | -121 | DR | -0.3 | OpenShort | | (6) | -7 | -4 | -19 | -20 | 0.3,45 | 80 | | 20 | Jan/30 | 11 | 2282.63 | 2383.06 | 2424.83(0.12) | 2446.31(0.03) | 2446.24(-0.11) | 2437.05 | 1.3 | | 24 | 22(-1.8) | 50 | [6] | [0] | [-3] | 15 | -105 | DR | -0.4 | OpenShort | | (6) | -6 | 13 | -26 | -20 | 0.5,52 | 80 | | | | |
| 21 | Jan/30 | 10 | 2282.63 | 2383.06 | 2421.82(0.12) | 2445.61(0.07) | 2449(-0.07) | 2430.55 | 1.3 | | 24 | 23(-1.1) | 50 | [6] | [3] | [-17] | 27 | -105 | CR | -0.7 | HoldShort | | (6) | -4 | -29 | -18 | -20 | 0.3,69 | 80 | | 22 | Jan/30 | 9 | 2282.63 | 2383.06 | 2418.95(0.15) | 2443.92(0.13) | 2450.81(-0.07) | 2445.06 | 1.4 | | 24 | 25(-1.2) | 50 | [8] | [5] | [-17] | 61 | -65 | CR | -0.2 | HoldShort? | | (7) | -4 | -41 | -7 | -20 | 0.9,88 | 80 | | 23 | Jan/27 | 15 | 2261.41 | 2369.29 | 2415.39(0.25) | 2440.76(0.23) | 2452.55(0.12) | 2465.71 | 1.6 | | 27 | 26(0.9) | 50 | [13] | [20] | [11] | 92 | -21 | UT | 0.4 | HoldLong? | | (10) | 6 | 26 | 2 | 20 | 1.7,99 | 86 | | 24 | Jan/27 | 14 | 2261.41 | 2369.29 | 2409.36(0.11) | 2435.22(0.19) | 2449.6(0.13) | 2452.74 | 1.5 | | 27 | 25(1.3) | 50 | [6] | [18] | [3] | 81 | 100 | UT | 0.1 | OpenLong | | (11) | 7 | 8 | -4 | 11 | 1.4,96 | 86 | | 25 | Jan/27 | 13 | 2261.41 | 2369.29 | 2406.83(0.08) | 2430.69(0.15) | 2446.3(0.17) | 2448.52 | 1.5 | | 27 | 24(1.2) | 50 | [4] | [18] | [2] | 81 | 131 | UT | 0.1 | OpenLong | | (5) | 9 | 5 | -7 | 19 | 1.4,96 | 86 | | | | |
| 26 | Jan/27 | 12 | 2261.41 | 2369.29 | 2404.85(0.08) | 2427.11(0.18) | 2442.26(0.22) | 2445.91 | 1.5 | | 27 | 22(1.3) | 50 | [4] | [22] | [-2] | 85 | 143 | CR | 0.1 | OpenShort | | (4) | 11 | -8 | -3 | 15 | 1.5,97 | 86 | | 27 | Jan/27 | 11 | 2261.41 | 2369.29 | 2402.96(0.08) | 2422.67(0.28) | 2436.94(0.33) | 2449.86 | 1.5 | | 27 | 21(1.7) | 50 | [4] | [30] | [1] | 94 | 202 | UT | 0.5 | OpenLong | | (4) | 17 | -3 | 2 | 18 | 1.8,99 | 86 | | 28 | Jan/27 | 10 | 2261.41 | 2369.29 | 2400.97(0.11) | 2415.9(0.31) | 2429(0.37) | 2451.24 | 1.5 | | 27 | 19(2.6) | 50 | [6] | [33] | [15] | 103 | 192 | UT | 0.9 | HoldLong | | (4) | 19 | 30 | 8 | 20 | 2.1,100 | 86 | | 29 | Jan/27 | 9 | 2261.41 | 2369.29 | 2398.44(0.03) | 2408.4(0.21) | 2419.95(0.2) | 2436.41 | 1.4 | | 27 | 17(0.7) | 50 | [2] | [21] | [10] | 95 | 182 | UT | 0.8 | HoldLong? | | (3) | 10 | 18 | 10 | 20 | 1.8,100 | 86 | | 30 | Jan/26 | 15 | 2238.5 | 2348.58 | 2397.8(0.04) | 2403.36(0.22) | 2415.08(0.13) | 2427.68 | 1.3 | | 27 | 16(2.5) | 50 | [2] | [18] | [8] | 87 | 112 | UT | 0.6 | OpenLong? | | (1) | 7 | 16 | 7 | 20 | 1.5,99 | 87 | | | | |
| 31 | Jan/26 | 14 | 2238.5 | 2348.58 | 2396.91(0.05) | 2397.99(0.18) | 2411.86(0.16) | 2419.94 | 1.3 | | 27 | 14(0.5) | 50 | [3] | [18] | [10] | 78 | 88 | UT | 0.4 | HoldLong | | (1) | 8 | 21 | 7 | 20 | 1.2,98 | 87 | | 32 | Jan/26 | 13 | 2238.5 | 2348.58 | 2395.61(0.04) | 2393.8(0.16) | 2408.06(0.22) | 2409.58 | 1.2 | | 27 | 13(0.1) | 50 | [2] | [21] | [1] | 66 | 76 | UT | 0.1 | OpenLong | | (2) | 11 | -2 | 4 | 10 | 0.8,96 | 87 | | 33 | Jan/26 | 12 | 2238.5 | 2348.58 | 2394.74(0.06) | 2390.06(0.28) | 2402.89(0.26) | 2410.61 | 1.2 | | 27 | 13(0.3) | 50 | [3] | [26] | [5] | 67 | 74 | UT | 0.4 | OpenLong | | (3) | 13 | 6 | 14 | 3 | 0.9,94 | 87 | | 34 | Jan/26 | 11 | 2238.5 | 2348.58 | 2393.41(0.06) | 2383.44(0.02) | 2396.73(0.21) | 2407.59 | 1.2 | | 27 | 13(-0.1) | 50 | [3] | [17] | [6] | 57 | 52 | UT | 0.6 | OpenLong | | (3) | 11 | -9 | 22 | 20 | 0.8,87 | 87 | | 35 | Jan/26 | 10 | 2238.5 | 2348.58 | 2391.96(0.08) | 2383.05(0.02) | 2391.77(0.32) | 2412.08 | 1.2 | | 27 | 13(0.2) | 50 | [4] | [23] | [17] | 53 | 80 | UT | 1.1 | OpenLong | | (4) | 16 | 20 | 21 | 20 | 1.1,75 | 87 | | | | |
| 36 | Jan/26 | 9 | 2238.5 | 2348.58 | 2390.05(0.09) | 2382.6(-0.03) | 2384.12(0.2) | 2402.18 | 1.2 | | 27 | 13(-0.6) | 50 | [5] | [15] | [21] | 26 | 7 | UT | 1 | OpenLong? | | (3) | 10 | 42 | 11 | 20 | 0.7,58 | 87 | | 37 | Jan/25 | 15 | 2217.21 | 2328.34 | 2388.01(0.08) | 2383.2(-0.12) | 2379.45(0.09) | 2381.58 | 1.1 | | 27 | 13(-1.5) | 50 | [4] | [7] | [3] | -9 | -91 | UT | 0.1 | OpenLong? | | (2) | 5 | 1 | 3 | 19 | -0.3,49 | 87 | | 38 | Jan/25 | 14 | 2217.21 | 2328.34 | 2386.05(0.09) | 2386.04(-0.1) | 2377.22(0.3) | 2380.84 | 1.1 | | 27 | 15(-1.6) | 50 | [5] | [18] | [1] | -10 | -36 | UT | 0.2 | OpenLong | | (4) | 15 | -1 | 4 | 6 | -0.2,45 | 87 | | 39 | Jan/25 | 13 | 2217.21 | 2328.34 | 2384.01(0.09) | 2388.42(-0.16) | 2370.02(-0.18) | 2381.47 | 1.1 | | 27 | 16(-1.3) | 50 | [5] | [-8] | [6] | -8 | -151 | RG | 0.5 | Wait | | (4) | -9 | 14 | 4 | 12 | -0.1,45 | 87 | | 40 | Jan/25 | 12 | 2217.21 | 2328.34 | 2381.96(0.08) | 2392.24(-0.16) | 2374.33(-0.3) | 2374.49 | 1.1 | | 27 | 18(-1.4) | 50 | [4] | [-14] | [-5] | -19 | -191 | DR | 0 | OpenShort | | (4) | -15 | -10 | 0 | -20 | -0.3,39 | 87 | | | | |
| 41 | Jan/25 | 11 | 2217.21 | 2328.34 | 2380.04(0.09) | 2395.97(-0.05) | 2381.36(-0.21) | 2379.34 | 1.1 | | 27 | 19(-0.9) | 50 | [5] | [-7] | [-1] | -22 | -149 | DR | -0.1 | OpenShort | | (5) | -11 | 19 | -26 | -20 | -0,28 | 87 | | 42 | Jan/25 | 10 | 2217.21 | 2328.34 | 2378.01(0.07) | 2397.17(-0.04) | 2386.46(-0.25) | 2370.04 | 1.1 | | 27 | 20(-1.1) | 50 | [4] | [-9] | [7] | -19 | -169 | RG | -0.6 | Wait | | (3) | -13 | 51 | -28 | -20 | -0.3,39 | 87 | | 43 | Jan/25 | 9 | 2217.21 | 2328.34 | 2378.01(0) | 2398.19(-0.22) | 2392.39(-0.61) | 2345.39 | 0.9 | | 27 | 21(-0.1) | 15 | [0] | [-33] | [-53] | -20 | -289 | DR | -1.6 | OpenShort? | | (0) | -31 | -116 | -30 | -20 | -1,55 | 87 | | 44 | Jan/24 | 15 | 2196.28 | 2311.94 | 2376.21(0.16) | 2403.51(0.11) | 2407.05(-0.14) | 2402.39 | 1.4 | | 27 | 21(-1) | 50 | [8] | [2] | [-7] | 57 | -94 | CR | -0.2 | HoldShort? | | (8) | -7 | -12 | -6 | -20 | 0.9,84 | 92 | | 45 | Jan/24 | 14 | 2196.28 | 2311.94 | 2372.33(0.19) | 2400.94(0.14) | 2410.31(-0.01) | 2408.21 | 1.5 | | 27 | 22(-0.6) | 50 | [10] | [10] | [-2] | 66 | -46 | CR | -0.1 | HoldShort | | (9) | -1 | -1 | -4 | -7 | 1.1,88 | 92 | | | | |
| 46 | Jan/24 | 13 | 2196.28 | 2311.94 | 2367.78(0.21) | 2397.49(0.2) | 2410.57(0.12) | 2408.69 | 1.5 | | 27 | 23(-0.5) | 50 | [11] | [18] | [-3] | 69 | -14 | CR | -0.1 | HoldShort | | (10) | 6 | -2 | -10 | -8 | 1.3,86 | 92 | | 47 | Jan/24 | 12 | 2196.28 | 2311.94 | 2362.93(0.24) | 2392.74(0.28) | 2407.72(0.16) | 2409.58 | 1.5 | | 27 | 23(-0.9) | 50 | [12] | [23] | [1] | 76 | -4 | UT | 0.1 | HoldLong | | (11) | 8 | 9 | -7 | -10 | 1.4,91 | 92 | | 48 | Jan/24 | 11 | 2196.28 | 2311.94 | 2357.28(0.25) | 2386.08(0.27) | 2403.99(0.17) | 2405.17 | 1.5 | | 27 | 24(-1) | 50 | [13] | [23] | [-5] | 79 | -12 | CR | 0 | OpenShort | | (12) | 9 | -28 | 26 | -1 | 1.4,94 | 92 | | 49 | Jan/24 | 10 | 2196.28 | 2311.94 | 2351.39(0.3) | 2379.63(0.36) | 2400.02(0.4) | 2419.11 | 1.6 | | 27 | 25(0.9) | 50 | [15] | [37] | [15] | 98 | 86 | UT | 0.5 | HoldLong | | (15) | 20 | 18 | 33 | 20 | 1.9,100 | 92 | | 50 | Jan/24 | 9 | 2196.28 | 2311.94 | 2344.29(0.27) | 2371.07(0.3) | 2390.36(0.26) | 2410.4 | 1.5 | | 27 | 24(0.1) | 50 | [14] | [28] | [19] | 98 | 70 | UT | 0.6 | HoldLong? | | (14) | 13 | 31 | 33 | 20 | 1.9,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|