|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.1800 One month high (close): $94.0200
JNK Daily Change: 0.42% Daily StdDev 0.78% JNK EMA_5_Trend: 0.13% 10Minute StdDev: $0.2396
Latest Price : $94.02(0.42%) | Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 93.19 | 93.43 | 93.24(0.05) | 93.35(0.09) | 93.35(0.21) | 94.09 | 1.2 | | 6 | 32(12) | 50 | [6] | [35] | [43] | 98 | 92 | UT | 3 | OpenLong? | | (6) | 27 | 95 | 47 | 20 | 3.4,63 | 57 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.43(daily_ema_10 -0.7%) 93.35(hourly_sma_10 -0.79%) 93.24(hourly_sma_20 -0.9%) 93.19(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 93.19 | 93.43 | 93.19(-0.01) | 93.35(0) | 93.15(0.02) | 93.35 | 0.2 | | 6 | 20(-1.1) | 40 | [-1] | [3] | [14] | 11 | 37 | UR | 1.3 | SmallShort | | (1) | 3 | 31 | 16 | 6 | 1,36 | 57 | | 3 | Feb/1 | 13 | 93.19 | 93.43 | 93.2(-0.01) | 93.27(-0.01) | 93.13(-0.1) | 93.11 | -0.1 | | 6 | 21(-0.5) | 10 | [-1] | [-13] | [-2] | -40 | -26 | RG | -0.1 | Wait | | (-2) | -13 | 4 | -12 | -13 | -0.5,23 | 57 | | 4 | Feb/1 | 12 | 93.19 | 93.43 | 93.21(-0.02) | 93.28(-0.02) | 93.22(-0.1) | 93.08 | -0.1 | | 6 | 22(0) | -0 | [-3] | [-14] | [-5] | -44 | -15 | RG | -0.8 | SmallLong | | (-1) | -13 | -4 | -21 | -8 | -0.8,26 | 57 | | 5 | Feb/1 | 11 | 93.19 | 93.43 | 93.23(-0.01) | 93.3(0.02) | 93.31(-0.05) | 93.11 | -0.1 | | 6 | 22(0) | 5 | [-1] | [-4] | [-11] | -36 | -12 | RG | -1.2 | SmallLong | | (-2) | -6 | -7 | -42 | -16 | -0.7,32 | 57 | | | | |
| 6 | Feb/1 | 10 | 93.19 | 93.43 | 93.24(-0.01) | 93.28(0.01) | 93.36(-0.02) | 93.17 | -0 | | 6 | 22(-0.3) | 15 | [-1] | [-1] | [-6] | -3 | -4 | RG | -1.1 | SmallLong | | (-1) | -3 | -1 | -26 | -11 | -0.4,57 | 57 | | 7 | Feb/1 | 9 | 93.19 | 93.43 | 93.25(-0.01) | 93.27(0.01) | 93.38(-0.03) | 93.18 | -0 | | 6 | 22(-0.1) | -5 | [-1] | [-2] | [-18] | 19 | -7 | RG | -1.2 | SmallLong? | | (-1) | -4 | -49 | -6 | -11 | -0.4,79 | 57 | | 8 | Jan/31 | 15 | 93.01 | 93.39 | 93.25(0) | 93.26(0.05) | 93.41(0.09) | 93.56 | 0.6 | | 8 | 22(5.2) | 50 | [0] | [15] | [6] | 90 | 54 | UR | 0.9 | SmallShort? | | (1) | 12 | 4 | 24 | 11 | 1.8,95 | 62 | | 9 | Jan/31 | 14 | 93.01 | 93.39 | 93.25(0) | 93.21(0.05) | 93.33(0.05) | 93.53 | 0.5 | | 8 | 17(-0.9) | 50 | [0] | [10] | [12] | 75 | 43 | UR | 1.2 | SmallShort | | (0) | 6 | 20 | 24 | 12 | 1.6,85 | 62 | | 10 | Jan/31 | 13 | 93.01 | 93.39 | 93.26(-0.02) | 93.16(0.02) | 93.28(0.09) | 93.37 | 0.4 | | 8 | 18(-1.5) | 45 | [-3] | [13] | [7] | 38 | 56 | UR | 0.5 | SmallShort | | (-1) | 12 | 7 | 21 | 9 | 0.6,73 | 62 | | | | |
| 11 | Jan/31 | 12 | 93.01 | 93.39 | 93.28(-0.01) | 93.14(0.03) | 93.2(0.05) | 93.31 | 0.3 | | 8 | 19(-0.8) | 45 | [-1] | [9] | [5] | 17 | 24 | UR | 0.6 | SmallShort | | (-2) | 6 | 4 | 17 | 8 | 0.2,62 | 62 | | 12 | Jan/31 | 11 | 93.01 | 93.39 | 93.29(-0.01) | 93.11(-0.02) | 93.15(0.04) | 93.28 | 0.3 | | 8 | 20(-0.5) | 50 | [-1] | [4] | [10] | 4 | 22 | UR | 0.7 | SmallShort | | (-1) | 5 | 10 | 32 | 16 | -0.1,56 | 62 | | 13 | Jan/31 | 10 | 93.01 | 93.39 | 93.29(0) | 93.13(-0.02) | 93.11(0.03) | 93.21 | 0.2 | | 8 | 21(0.1) | 45 | [0] | [3] | [2] | -26 | -2 | UR | 0.5 | SmallShort | | (-1) | 4 | -6 | 20 | 10 | -0.4,34 | 62 | | 14 | Jan/31 | 9 | 93.01 | 93.39 | 93.3(-0.01) | 93.15(-0.01) | 93.08(0.04) | 93.26 | 0.3 | | 8 | 21(-0.3) | 50 | [-1] | [5] | [17] | -35 | 22 | UR | 0.9 | SmallShort? | | (-1) | 5 | 39 | 17 | 11 | -0.2,20 | 62 | | 15 | Jan/30 | 15 | 92.84 | 93.39 | 93.31(-0.03) | 93.16(-0.04) | 93.04(-0.03) | 92.96 | 0.1 | | 8 | 21(1.7) | 15 | [-4] | [-8] | [-4] | -91 | -16 | RG | -0.4 | Wait? | | (-2) | -4 | -12 | 1 | -4 | -1.7,2 | 54 | | | | |
| 16 | Jan/30 | 14 | 92.84 | 93.39 | 93.34(-0.02) | 93.2(-0.03) | 93.07(-0.01) | 93.05 | 0.2 | | 8 | 19(1.1) | 35 | [-3] | [-4] | [-0] | -85 | -12 | RG | -0.1 | Wait | | (-4) | -1 | -4 | 6 | -3 | -1.5,3 | 54 | | 17 | Jan/30 | 13 | 92.84 | 93.39 | 93.36(-0.01) | 93.23(-0.03) | 93.08(-0.08) | 93.08 | 0.2 | | 8 | 18(1.1) | 35 | [-1] | [-13] | [-0] | -87 | -40 | RG | 0 | Wait | | (-1) | -10 | 1 | 0 | -10 | -1.6,3 | 54 | | 18 | Jan/30 | 12 | 92.84 | 93.39 | 93.37(-0.02) | 93.26(-0.05) | 93.15(-0.08) | 93.07 | 0.2 | | 8 | 17(1.6) | 25 | [-3] | [-14] | [0] | -93 | -30 | RG | -0.5 | Wait | | (-2) | -10 | 2 | -3 | 1 | -1.8,2 | 54 | | 19 | Jan/30 | 11 | 92.84 | 93.39 | 93.37(0) | 93.31(-0.06) | 93.22(-0.06) | 93.05 | 0.2 | | 8 | 15(1.4) | 25 | [0] | [-12] | [-8] | -104 | -56 | DR | -1.1 | HoldShort | | (-1) | -8 | -6 | -30 | -12 | -2.2,1 | 54 | | 20 | Jan/30 | 10 | 92.84 | 93.39 | 93.39(-0.01) | 93.37(-0.04) | 93.28(-0.05) | 93.1 | 0.3 | | 8 | 14(0.3) | 30 | [-1] | [-10] | [-4] | -88 | -32 | RG | -1.3 | SmallLong | | (-1) | -6 | 1 | -23 | -5 | -2.1,15 | 54 | | | | |
| 21 | Jan/30 | 9 | 92.84 | 93.39 | 93.39(0) | 93.41(-0.05) | 93.33(-0.06) | 93.09 | 0.3 | | 8 | 14(0) | 5 | [0] | [-11] | [-20] | -84 | -46 | DR | -1.8 | HoldShort? | | (0) | -8 | -47 | -20 | -16 | -2.3,24 | 54 | | 22 | Jan/27 | 15 | 92.71 | 93.5 | 93.4(0.02) | 93.41(0) | 93.39(0.02) | 93.45 | 0.6 | | 13 | 14(0.8) | 50 | [3] | [4] | [1] | -13 | -6 | UT | 0.4 | OpenLong? | | (2) | 3 | 5 | -2 | -1 | 0.4,27 | 65 | | 23 | Jan/27 | 14 | 92.71 | 93.5 | 93.38(0.01) | 93.41(0) | 93.37(-0.03) | 93.41 | 0.6 | | 13 | 13(0) | 50 | [1] | [-3] | [1] | -18 | -19 | RG | 0.3 | Wait | | (1) | -4 | 8 | -9 | -4 | 0.2,27 | 65 | | 24 | Jan/27 | 13 | 92.71 | 93.5 | 93.37(-0.01) | 93.46(-0.01) | 93.4(-0.05) | 93.34 | 0.5 | | 13 | 13(0) | 30 | [-1] | [-7] | [-6] | -23 | -2 | RG | -0.4 | Wait | | (0) | -6 | -6 | -18 | -7 | -0.2,32 | 65 | | 25 | Jan/27 | 12 | 92.71 | 93.5 | 93.37(0) | 93.47(-0.01) | 93.45(-0.05) | 93.39 | 0.6 | | 13 | 13(0) | 40 | [0] | [-6] | [-3] | -6 | -13 | DR | -0.4 | OpenShort | | (0) | -6 | 2 | -25 | -1 | 0.1,42 | 65 | | | | |
| 26 | Jan/27 | 11 | 92.71 | 93.5 | 93.38(0.01) | 93.48(-0.01) | 93.5(-0.04) | 93.37 | 0.6 | | 13 | 13(-0.1) | 45 | [1] | [-5] | [-5] | 8 | -22 | DR | -0.8 | OpenShort | | (0) | -5 | -1 | -27 | -6 | -0.1,60 | 65 | | 27 | Jan/27 | 10 | 92.71 | 93.5 | 93.38(0) | 93.49(0.01) | 93.54(-0.01) | 93.38 | 0.6 | | 13 | 13(-0.1) | 35 | [0] | [-0] | [-10] | 31 | -2 | DR | -1 | OpenShort | | (1) | -1 | -19 | -21 | -6 | 0.1,78 | 65 | | 28 | Jan/27 | 9 | 92.71 | 93.5 | 93.37(0.02) | 93.48(0.02) | 93.55(0.04) | 93.53 | 0.7 | | 13 | 13(-0.3) | 50 | [3] | [7] | [-4] | 70 | 9 | CR | -0.1 | HoldShort? | | (1) | 5 | -11 | -2 | -3 | 1,95 | 65 | | 29 | Jan/26 | 15 | 92.49 | 93.54 | 93.35(0.03) | 93.46(0.04) | 93.51(0.03) | 93.61 | 0.8 | | 14 | 13(1.5) | 50 | [4] | [8] | [2] | 90 | 6 | UT | 0.6 | OpenLong? | | (2) | 4 | 0 | 7 | 4 | 1.6,100 | 78 | | 30 | Jan/26 | 14 | 92.49 | 93.54 | 93.32(0.02) | 93.42(0.04) | 93.48(0.02) | 93.61 | 0.8 | | 14 | 12(1) | 50 | [3] | [7] | [7] | 95 | 14 | UT | 0.8 | HoldLong | | (4) | 3 | 11 | 18 | 5 | 1.8,100 | 78 | | | | |
| 31 | Jan/26 | 13 | 92.49 | 93.54 | 93.32(0) | 93.38(0.05) | 93.46(0.03) | 93.53 | 0.8 | | 14 | 11(0.7) | 50 | [0] | [8] | [2] | 77 | 28 | UR | 0.5 | SmallShort | | (2) | 4 | 5 | 1 | -1 | 1.6,87 | 78 | | 32 | Jan/26 | 12 | 92.49 | 93.54 | 93.32(0) | 93.33(0.04) | 93.43(0.02) | 93.49 | 0.7 | | 14 | 10(-0.1) | 50 | [0] | [6] | [7] | 70 | 25 | UR | 0.4 | SmallShort | | (0) | 3 | 20 | -3 | 4 | 1.4,85 | 78 | | 33 | Jan/26 | 11 | 92.49 | 93.54 | 93.32(0) | 93.33(0) | 93.43(0) | 93.33 | 0.6 | | 14 | 10(-0.2) | 40 | [0] | [1] | [-6] | 40 | 0 | CR | -0.6 | HoldShort | | (-1) | 0 | -16 | -5 | 0 | 0.2,85 | 78 | | 34 | Jan/26 | 10 | 92.49 | 93.54 | 93.3(-0.01) | 93.29(-0.01) | 93.41(0.03) | 93.45 | 0.7 | | 14 | 11(-0.8) | 50 | [-1] | [4] | [2] | 75 | 39 | UR | 0.3 | SmallShort | | (1) | 4 | -5 | 14 | 12 | 1.1,97 | 78 | | 35 | Jan/26 | 9 | 92.49 | 93.54 | 93.31(0.01) | 93.3(0.02) | 93.38(0.09) | 93.49 | 0.7 | | 14 | 11(0.9) | 50 | [1] | [14] | [9] | 80 | 32 | UT | 0.7 | HoldLong? | | (-1) | 11 | 11 | 27 | 13 | 1.2,100 | 78 | | | | |
| 36 | Jan/25 | 15 | 92.31 | 93.52 | 93.3(0.01) | 93.28(0.02) | 93.3(0.08) | 93.41 | 0.7 | | 14 | 10(1.7) | 50 | [1] | [13] | [7] | 56 | 20 | UT | 0.8 | OpenLong? | | (1) | 10 | 1 | 33 | 8 | 0.8,86 | 74 | | 37 | Jan/25 | 14 | 92.31 | 93.52 | 93.29(0.01) | 93.26(0.01) | 93.23(0.08) | 93.4 | 0.7 | | 14 | 9(0.1) | 50 | [1] | [12] | [10] | 33 | 20 | UT | 1.2 | OpenLong | | (0) | 10 | 12 | 29 | 8 | 0.8,63 | 74 | | 38 | Jan/25 | 13 | 92.31 | 93.52 | 93.28(0.01) | 93.25(0.02) | 93.16(-0.01) | 93.31 | 0.6 | | 14 | 9(-0.5) | 50 | [1] | [1] | [7] | -2 | -13 | UT | 1.1 | OpenLong | | (1) | -1 | 14 | 16 | -4 | 0.2,43 | 74 | | 39 | Jan/25 | 12 | 92.31 | 93.52 | 93.27(0.01) | 93.23(0.01) | 93.17(-0.04) | 93.2 | 0.6 | | 14 | 9(-0.9) | 50 | [1] | [-3] | [1] | -43 | -32 | RG | 0.2 | Wait | | (0) | -5 | 5 | -4 | -4 | -0.5,20 | 74 | | 40 | Jan/25 | 11 | 92.31 | 93.52 | 93.26(0.01) | 93.22(-0.01) | 93.21(-0.05) | 93.16 | 0.5 | | 14 | 10(-0.6) | 45 | [1] | [-6] | [-2] | -55 | -34 | DR | -0.3 | OpenShort | | (1) | -6 | 11 | -31 | -1 | -0.6,10 | 74 | | | | |
| 41 | Jan/25 | 10 | 92.31 | 93.52 | 93.26(0) | 93.23(-0.03) | 93.26(-0.04) | 93.08 | 0.5 | | 14 | 11(0.1) | 35 | [0] | [-6] | [-5] | -51 | -31 | DR | -1.1 | OpenShort | | (1) | -5 | 2 | -31 | -3 | -1,24 | 74 | | 42 | Jan/25 | 9 | 92.31 | 93.52 | 93.26(0) | 93.26(-0.05) | 93.3(-0.04) | 93.06 | 0.5 | | 14 | 11(0) | 15 | [0] | [-7] | [-17] | -31 | -31 | DR | -1.4 | OpenShort? | | (0) | -5 | -40 | -22 | -5 | -1.1,47 | 74 | | 43 | Jan/24 | 15 | 92.19 | 93.46 | 93.25(0.02) | 93.26(0) | 93.34(0.05) | 93.37 | 0.7 | | 15 | 11(0.1) | 50 | [3] | [8] | [1] | 39 | 2 | UT | 0.2 | OpenLong? | | (1) | 6 | -4 | 11 | 5 | 0.7,71 | 80 | | 44 | Jan/24 | 14 | 92.19 | 93.46 | 93.23(0.01) | 93.31(-0.01) | 93.29(0.08) | 93.4 | 0.7 | | 15 | 10(0.2) | 50 | [1] | [11] | [5] | 43 | 31 | UT | 0.6 | OpenLong | | (2) | 10 | 2 | 17 | 11 | 1,68 | 80 | | 45 | Jan/24 | 13 | 92.19 | 93.46 | 93.23(0) | 93.31(0) | 93.22(0.02) | 93.38 | 0.7 | | 15 | 10(0.2) | 50 | [0] | [4] | [8] | 35 | 25 | UR | 1 | SmallShort | | (1) | 3 | 12 | 21 | 0 | 1,60 | 80 | | | | |
| 46 | Jan/24 | 12 | 92.19 | 93.46 | 93.22(0.01) | 93.31(0) | 93.2(-0.02) | 93.29 | 0.7 | | 15 | 10(0.1) | 50 | [1] | [-1] | [3] | 6 | -5 | RG | 0.6 | Wait | | (1) | -3 | 2 | 11 | 0 | 0.4,46 | 80 | | 47 | Jan/24 | 11 | 92.19 | 93.46 | 93.22(0) | 93.32(0.01) | 93.22(-0.05) | 93.27 | 0.7 | | 15 | 10(0) | 50 | [0] | [-5] | [3] | -8 | -3 | RG | 0.3 | Wait | | (0) | -6 | 17 | -15 | -5 | 0.4,32 | 80 | | 48 | Jan/24 | 10 | 92.19 | 93.46 | 93.22(0) | 93.32(0) | 93.27(-0.06) | 93.14 | 0.6 | | 15 | 10(0.1) | 45 | [0] | [-6] | [1] | -27 | -26 | RG | -0.8 | SmallLong | | (0) | -7 | 12 | -9 | -16 | -0.4,33 | 80 | | 49 | Jan/24 | 9 | 92.19 | 93.46 | 93.21(-0.01) | 93.31(0.01) | 93.33(-0.1) | 93.05 | 0.5 | | 15 | 10(0.1) | 15 | [-1] | [-11] | [-13] | -27 | -36 | RG | -1.7 | SmallLong? | | (-1) | -12 | -30 | -9 | -17 | -1,48 | 80 | | 50 | Jan/23 | 15 | 92.06 | 93.41 | 93.22(-0.01) | 93.3(0.03) | 93.42(-0.03) | 93.28 | 0.7 | | 15 | 10(-0.3) | 35 | [-1] | [-1] | [-4] | 36 | 12 | RG | -0.9 | SmallLong? | | (0) | -4 | -16 | 12 | -9 | 0.4,76 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|