FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $29.4200 One month high (close): $34.8400

FLGT Daily Change: 3.4% Daily StdDev 3.15% FLGT EMA_5_Trend: 1.07% 10Minute StdDev: $0.4773

Latest Price : $34.84(3.4%)

Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	15	32.41	33.49	33.53(0.09)	33.87(0.33)	34.05(0.56)	34.73	1.5	11	29(3.9)	50	[3]	[26]	[36]	112	409	UT	1.5	HoldLong?	(7)	18	72	18	20	2.6,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.87(hourly_sma_10 -2.48%) 33.53(hourly_sma_20 -3.46%) 33.49(daily_ema_10 -3.57%) 32.41(daily_ema_20 -6.68%) Resistance Levels:

2	Feb/1	14	32.41	33.49	33.5(-0.15)	33.76(0.12)	33.86(0.12)	33.98	1	11	25(-6.3)	15	[-5]	[7]	[-1]	76	319	RG	0.3	Wait	(-1)	4	-13	13	15	1.2,96	68
3	Feb/1	13	32.41	33.49	33.55(-0.09)	33.72(0.27)	33.82(0.33)	34.12	1.1	11	31(-3)	50	[-3]	[16]	[14]	74	339	UR	0.6	SmallShort	(-4)	11	28	16	20	1.1,96	68
4	Feb/1	12	32.41	33.49	33.58(-0.12)	33.63(0.06)	33.71(0.06)	33.83	0.9	11	34(-2.4)	50	[-4]	[4]	[11]	59	202	UR	0.2	SmallShort	(-5)	2	18	15	20	0.5,96	68
5	Feb/1	11	32.41	33.49	33.62(-0.09)	33.61(0.18)	33.71(0)	33.64	0.8	11	37(-1.3)	30	[-3]	[4]	[-4]	37	99	RG	-0.1	Wait	(-5)	0	-12	12	-20	0,87	68

6	Feb/1	10	32.41	33.49	33.65(-0.03)	33.55(0.33)	33.69(0.12)	33.76	0.8	11	38(-0.2)	50	[-1]	[11]	[1]	26	91	UR	0.1	SmallShort	(-3)	4	4	11	-20	0.2,71	68
7	Feb/1	9	32.41	33.49	33.66(-0.03)	33.44(0.24)	33.65(0.09)	33.72	0.8	11	38(-0.1)	50	[-1]	[8]	[3]	15	72	UR	0.1	SmallShort?	(-1)	3	7	9	-6	0.1,62	68
8	Jan/31	15	32.2	33.3	33.67(0.03)	33.36(0.24)	33.62(0.18)	33.65	1	11	38(-2)	50	[1]	[11]	[-0]	0	2	UT	0	OpenLong?	(-1)	6	-6	5	9	-0,50	68
9	Jan/31	14	32.2	33.3	33.66(0.12)	33.28(0.21)	33.56(0.12)	33.71	1	11	40(-1)	50	[4]	[9]	[8]	-7	-79	UT	0.2	OpenLong	(1)	4	10	5	20	0.1,41	68
10	Jan/31	13	32.2	33.3	33.62(0.09)	33.21(0.03)	33.52(0.33)	33.61	0.9	11	41(-1)	50	[3]	[13]	[6]	-12	-9	UT	0.1	OpenLong	(4)	11	-4	7	20	-0,38	68

11	Jan/31	12	32.2	33.3	33.59(0.09)	33.2(-0.12)	33.41(0.54)	33.65	1	11	42(-1)	50	[3]	[17]	[17]	-14	63	UT	0.4	OpenLong	(3)	17	17	6	20	0.1,34	68
12	Jan/31	11	32.2	33.3	33.56(0.09)	33.24(-0.42)	33.23(0.42)	33.48	0.8	11	43(-0.7)	50	[3]	[9]	[18]	-21	-5	UT	0.4	OpenLong	(3)	14	14	13	20	-0.1,32	68
13	Jan/31	10	32.2	33.3	33.53(0.06)	33.38(-0.45)	33.09(0.27)	33.34	0.8	11	44(-1.3)	50	[2]	[3]	[2]	-33	-51	UT	0.4	OpenLong	(1)	9	-20	15	20	-0.3,25	68
14	Jan/31	9	32.2	33.3	33.51(0.09)	33.53(-0.27)	33(0.3)	33.55	0.9	11	45(-0.3)	50	[3]	[7]	[23]	-32	-6	UT	0.8	OpenLong?	(5)	10	49	13	20	0.1,16	68
15	Jan/30	15	32	33.25	33.48(-0.09)	33.62(-0.39)	32.9(-0.21)	33.05	0.7	11	46(0.1)	50	[-3]	[-13]	[6]	-61	-93	RG	0.2	Wait?	(-1)	-7	29	-0	-20	-0.6,4	66

16	Jan/30	14	32	33.25	33.51(-0.03)	33.75(-0.35)	32.97(-0.84)	32.76	0.5	11	46(0.7)	10	[-1]	[-32]	[-14]	-78	-399	RG	-0.3	Wait	(-4)	-27	-6	-14	-20	-1.1,0	66
17	Jan/30	13	32	33.25	33.51(0)	33.87(-0.32)	33.25(-1.25)	32.82	0.5	11	45(0.1)	15	[0]	[-45]	[-17]	-70	-521	DR	-0.6	OpenShort	(0)	-40	1	-27	-20	-1,5	66
18	Jan/30	12	32	33.25	33.51(0)	33.98(-0.18)	33.67(-1.12)	32.81	0.5	11	45(0.1)	15	[0]	[-38]	[-32]	-60	-487	DR	-1.3	OpenShort	(-1)	-36	-27	-40	-20	-1,15	66
19	Jan/30	11	32	33.25	33.52(0.06)	33.98(0)	34.05(-0.9)	33.08	0.7	11	45(-1.7)	20	[2]	[-28]	[-35]	-35	-410	DR	-1.4	OpenShort	(2)	-29	-35	-46	-20	-0.7,33	66
20	Jan/30	10	32	33.25	33.5(0.15)	34.04(0.15)	34.36(-0.49)	33.44	1	11	46(-2.3)	25	[5]	[-11]	[-38]	12	-291	DR	-1.3	OpenShort	(4)	-16	-62	-31	-20	-0.1,64	66

21	Jan/30	9	32	33.25	33.45(0.24)	33.99(0.35)	34.53(0.09)	34.09	1.4	11	49(-0.5)	35	[8]	[11]	[-31]	60	-26	CR	-0.6	HoldShort?	(9)	3	-77	-17	-20	0.9,87	66
22	Jan/27	15	31.85	33.21	33.37(0.27)	33.87(0.56)	34.5(0.61)	34.92	2	16	49(7.7)	50	[9]	[34]	[13]	103	343	UT	0.6	HoldLong?	(12)	20	19	-3	20	2.1,100	79
23	Jan/27	14	31.85	33.21	33.28(0.21)	33.68(0.57)	34.29(0.76)	34.72	1.8	16	42(5.6)	50	[7]	[39]	[13]	105	411	UT	0.7	HoldLong	(9)	25	16	2	20	2.2,100	79
24	Jan/27	13	31.85	33.21	33.21(0.15)	33.49(0.45)	34.03(0.92)	34.55	1.7	16	36(5.5)	50	[5]	[42]	[19]	110	480	UT	0.9	HoldLong	(6)	30	21	9	20	2.4,100	79
25	Jan/27	12	31.85	33.21	33.16(0.12)	33.34(0.24)	33.72(0.84)	34.33	1.6	16	30(4.4)	50	[4]	[36]	[27]	113	442	UT	1.3	HoldLong	(4)	27	34	25	20	2.5,100	79

26	Jan/27	11	31.85	33.21	33.12(0.06)	33.26(0.3)	33.44(0.57)	33.97	1.4	16	26(1.8)	50	[2]	[28]	[15]	100	343	UT	1.3	HoldLong	(2)	19	8	38	20	2.1,97	79
27	Jan/27	10	31.85	33.21	33.1(0.06)	33.16(0.33)	33.25(0.57)	33.89	1.3	16	24(2.2)	50	[2]	[28]	[27]	82	323	UT	1.7	OpenLong	(2)	19	46	32	20	2.1,79	79
28	Jan/27	9	31.85	33.21	33.08(-0.03)	33.05(0.18)	33.06(0.36)	33.42	1	16	22(-0.6)	50	[-1]	[18]	[22]	37	220	UR	1	SmallShort?	(-1)	12	41	21	20	1,62	79
29	Jan/26	15	31.57	32.87	33.09(-0.12)	32.99(0.12)	32.94(-0.09)	33	1	13	23(-4.1)	25	[-4]	[0]	[-2]	-13	69	RG	0.2	Wait?	(-3)	-3	1	2	-20	-0.3,45	76
30	Jan/26	14	31.57	32.87	33.13(-0.09)	32.95(0.15)	32.97(-0.3)	32.99	1	13	27(-1)	30	[-3]	[-6]	[0]	-15	-25	RG	0.1	Wait	(-4)	-10	3	4	-18	-0.4,45	76

31	Jan/26	13	31.57	32.87	33.16(-0.09)	32.9(0.12)	32.97(0)	32.96	1	13	28(-0.2)	30	[-3]	[3]	[-5]	-25	32	RG	-0.3	Wait	(-4)	0	-5	-7	-20	-0.5,38	76
32	Jan/26	12	31.57	32.87	33.19(-0.09)	32.86(-0.03)	33.07(0.12)	33.01	1	13	28(-0.3)	50	[-3]	[5]	[10]	-19	73	UR	-0.1	SmallShort	(-2)	4	24	-12	20	-0.4,41	76
33	Jan/26	11	31.57	32.87	33.22(-0.06)	32.87(-0.21)	33.03(-0.09)	32.77	0.8	13	28(0.9)	35	[-2]	[-5]	[-9]	-27	-100	RG	-0.6	Wait	(-4)	-3	-33	4	12	-1.1,51	76
34	Jan/26	10	31.57	32.87	33.24(0.06)	32.94(-0.12)	33.06(0.3)	33.11	1.1	13	27(-1.8)	50	[2]	[11]	[-5]	-4	-25	CR	0.1	HoldShort	(0)	10	-39	16	20	-0.3,54	76
35	Jan/26	9	31.57	32.87	33.22(0.12)	32.94(0)	32.96(0.7)	33.51	1.3	13	29(0.2)	50	[4]	[26]	[33]	18	145	UT	1.3	OpenLong?	(4)	23	56	26	20	0.7,50	76

36	Jan/25	15	31.38	32.66	33.18(0.03)	32.98(-0.21)	32.73(0.21)	32.94	1	12	29(0.6)	50	[1]	[6]	[8]	-38	-45	UT	0.5	OpenLong?	(1)	7	9	15	20	-0.6,27	60
37	Jan/25	14	31.38	32.66	33.17(0.03)	33.05(-0.18)	32.66(-0.15)	32.85	1	12	28(-0.9)	50	[1]	[-5]	[1]	-53	-168	RG	0.4	Wait	(0)	-5	2	5	-3	-0.8,17	60
38	Jan/25	13	31.38	32.66	33.16(0.06)	33.11(-0.21)	32.71(-0.37)	32.83	1	12	29(-1.4)	50	[2]	[-13]	[8]	-61	-251	RG	0.3	Wait	(1)	-12	27	-4	-3	-0.8,9	60
39	Jan/25	12	31.38	32.66	33.14(0.03)	33.18(-0.39)	32.83(-0.52)	32.56	0.8	12	31(-1.6)	40	[1]	[-21]	[-9]	-82	-340	DR	-0.6	HoldShort	(0)	-17	4	-31	-20	-1.3,1	60
40	Jan/25	11	31.38	32.66	33.14(0)	33.31(-0.36)	33(-0.72)	32.52	0.8	12	32(0.3)	20	[0]	[-27]	[-13]	-69	-359	DR	-1	OpenShort	(2)	-23	-1	-36	-20	-1.3,14	60

41	Jan/25	10	31.38	32.66	33.14(0)	33.43(-0.3)	33.24(-0.6)	32.53	0.8	12	32(-0.5)	15	[0]	[-22]	[-35]	-48	-331	DR	-1.5	OpenShort	(0)	-19	-58	-33	-20	-1.3,35	60
42	Jan/25	9	31.38	32.66	33.13(0.12)	33.53(-0.09)	33.44(-0.24)	33.12	1.2	12	32(-2)	40	[4]	[-6]	[-16]	10	-182	DR	-0.7	OpenShort?	(3)	-8	-27	-17	-20	-0,60	60
43	Jan/24	15	31.25	32.41	33.09(0.21)	33.56(0.06)	33.52(-0.06)	33.4	1.4	12	34(-2.5)	50	[7]	[4]	[-8]	39	-135	CR	-0.2	HoldShort?	(6)	-2	-7	-7	-20	0.6,74	65
44	Jan/24	14	31.25	32.41	33.02(0.24)	33.54(0.27)	33.54(-0.21)	33.47	1.5	12	37(-2.2)	50	[8]	[2]	[-10]	50	-152	CR	-0.1	HoldShort	(7)	-7	-12	-6	-20	0.8,80	65
45	Jan/24	13	31.25	32.41	32.94(0.21)	33.45(0.21)	33.61(-0.06)	33.59	1.5	12	39(-0.7)	50	[7]	[6]	[-3]	60	-25	CR	-0	HoldShort	(9)	-2	0	-5	-20	1.1,82	65

46	Jan/24	12	31.25	32.41	32.87(0.24)	33.38(0.24)	33.63(0.06)	33.59	1.5	12	40(-0.2)	50	[8]	[11]	[0]	61	-5	UT	-0.1	OpenLong	(8)	2	6	-13	6	1.2,81	65
47	Jan/24	11	31.25	32.41	32.79(0.24)	33.3(0.27)	33.63(0)	33.53	1.5	12	40(-0.4)	50	[8]	[9]	[-4]	67	-10	CR	-0.1	HoldShort	(8)	0	0	-11	-20	1.2,87	65
48	Jan/24	10	31.25	32.41	32.71(0.28)	33.21(0.33)	33.61(0.24)	33.53	1.5	12	40(0.5)	50	[9]	[18]	[-6]	76	28	CR	-0.1	OpenShort	(9)	8	-30	25	-3	1.3,93	65
49	Jan/24	9	31.25	32.41	32.62(0.25)	33.1(0.49)	33.53(0.72)	33.84	1.7	12	40(4)	50	[8]	[36]	[17]	100	299	UT	0.5	HoldLong?	(10)	23	18	33	20	2,100	65
50	Jan/23	15	31.09	32.09	32.54(0.12)	32.94(0.34)	33.29(0.48)	33.65	1.8	11	36(2.1)	50	[4]	[26]	[16]	100	340	UT	0.7	HoldLong?	(8)	16	14	33	20	2,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI