|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.1950 One month high (close): $74.5700
BND Daily Change: 0.63% Daily StdDev 0.51% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.126
Latest Price : $74.53(0.63%) | Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 73.88 | 74.16 | 74.02(0.04) | 74.09(0.08) | 74.16(0.15) | 74.5 | 1.1 | | 10 | 23(11.6) | 50 | [8] | [40] | [37] | 145 | 57 | UT | 2.7 | HoldLong? | | (6) | 29 | 88 | 31 | 20 | 3.8,100 | 62 | Sample size 27 Avg positive next hour return: 0.11%(52%) Avg negative next hour return: -0.05%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.09(weak_hourly_sma_10 -0.55%) 74.02(weak_hourly_sma_20 -0.64%) 73.88(daily_ema_20 -0.83%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 73.88 | 74.16 | 74.02(0) | 74.03(0.01) | 74.05(0.01) | 74.16 | 0.5 | | 10 | 12(0) | 50 | [0] | [4] | [11] | 118 | 23 | UR | 1.7 | SmallShort | | (2) | 2 | 15 | 36 | 3 | 2.7,100 | 62 | | 3 | Feb/1 | 13 | 73.88 | 74.16 | 74.02(0) | 74.02(0.03) | 74.04(0.03) | 74.1 | 0.4 | | 10 | 12(0.2) | 50 | [0] | [10] | [6] | 77 | 18 | UR | 0.9 | SmallShort | | (0) | 6 | 6 | 22 | 1 | 1.7,84 | 62 | | 4 | Feb/1 | 12 | 73.88 | 74.16 | 74.02(0) | 74.02(0) | 74.02(0.01) | 74.08 | 0.4 | | 10 | 12(0.1) | 50 | [0] | [3] | [10] | 51 | 13 | UR | 1 | SmallShort | | (0) | 2 | 27 | 2 | 8 | 1.4,66 | 62 | | 5 | Feb/1 | 11 | 73.88 | 74.16 | 74.02(0) | 74(0.01) | 74.02(0) | 73.98 | 0.2 | | 10 | 11(-0.4) | 50 | [0] | [2] | [-1] | 10 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 2 | -6 | -7 | -0.2,65 | 62 | | | | |
| 6 | Feb/1 | 10 | 73.88 | 74.16 | 73.99(-0.01) | 74(0) | 74.02(0) | 73.97 | 0.2 | | 10 | 12(-0.3) | 30 | [-2] | [1] | [-7] | 10 | 10 | RG | -0.6 | Wait | | (-2) | 0 | -21 | -0 | 1 | -0.3,67 | 62 | | 7 | Feb/1 | 9 | 73.88 | 74.16 | 73.99(0) | 73.99(0.03) | 74.01(0.01) | 74.05 | 0.3 | | 10 | 12(0.1) | 50 | [0] | [6] | [5] | 44 | 13 | UR | 0.6 | SmallShort? | | (0) | 2 | 6 | 19 | 1 | 0.8,74 | 62 | | 8 | Jan/31 | 15 | 73.77 | 74.16 | 73.99(0) | 73.97(0.01) | 74(0.03) | 74.03 | 0.4 | | 12 | 12(1.7) | 50 | [0] | [8] | [4] | 28 | 8 | UR | 0.5 | SmallShort? | | (0) | 6 | 0 | 21 | 1 | 0.5,65 | 63 | | 9 | Jan/31 | 14 | 73.77 | 74.16 | 74(-0.01) | 73.96(0.01) | 74(0) | 74.03 | 0.4 | | 12 | 10(-1.9) | 50 | [-2] | [2] | [4] | 11 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 8 | 11 | 1 | 0.5,48 | 63 | | 10 | Jan/31 | 13 | 73.77 | 74.16 | 74.01(-0.01) | 73.96(0) | 73.98(0.01) | 74 | 0.4 | | 12 | 12(-2.5) | 50 | [-2] | [3] | [5] | -14 | 13 | UR | 0.3 | SmallShort | | (-2) | 2 | 8 | 10 | 8 | -0.1,39 | 63 | | | | |
| 11 | Jan/31 | 12 | 73.77 | 74.16 | 74.02(-0.01) | 73.96(0) | 73.97(0.01) | 73.97 | 0.3 | | 12 | 15(-2.3) | 40 | [-2] | [3] | [-1] | -34 | 3 | RG | 0 | Wait | | (-2) | 2 | 0 | -3 | 0 | -0.5,29 | 63 | | 12 | Jan/31 | 11 | 73.77 | 74.16 | 74.03(-0.01) | 73.95(-0.01) | 73.96(0.01) | 73.97 | 0.3 | | 12 | 17(-0.4) | 50 | [-2] | [2] | [6] | -23 | 3 | UR | 0.1 | SmallShort | | (-6) | 2 | 8 | 20 | 5 | -0.6,42 | 63 | | 13 | Jan/31 | 10 | 73.77 | 74.16 | 74.04(-0.01) | 73.96(-0.03) | 73.95(0.01) | 73.94 | 0.3 | | 12 | 17(0.3) | 25 | [-2] | [-0] | [-8] | -43 | 3 | RG | -0.1 | Wait | | (-2) | 2 | -29 | 12 | -3 | -0.9,30 | 63 | | 14 | Jan/31 | 9 | 73.77 | 74.16 | 74.05(-0.01) | 73.96(0) | 73.94(0.03) | 74.05 | 0.4 | | 12 | 17(-0.8) | 50 | [-2] | [7] | [17] | -24 | 18 | UR | 1 | SmallShort? | | (0) | 6 | 38 | 21 | 8 | 0,26 | 63 | | 15 | Jan/30 | 15 | 73.67 | 74.14 | 74.06(-0.03) | 73.98(-0.03) | 73.92(-0.03) | 73.9 | 0.4 | | 12 | 18(0.4) | 20 | [-6] | [-10] | [-2] | -82 | 3 | RG | -0.2 | Wait? | | (-6) | -6 | -8 | 3 | -3 | -1.4,3 | 55 | | | | |
| 16 | Jan/30 | 14 | 73.67 | 74.14 | 74.08(-0.01) | 74(-0.01) | 73.92(0) | 73.93 | 0.4 | | 12 | 18(-0.3) | 50 | [-2] | [-1] | [1] | -79 | -10 | RG | -0.1 | Wait | | (-2) | 0 | 2 | 5 | -1 | -1.3,4 | 55 | | 17 | Jan/30 | 13 | 73.67 | 74.14 | 74.09(-0.03) | 74.01(-0.01) | 73.94(-0.05) | 73.92 | 0.4 | | 12 | 18(0.6) | 25 | [-6] | [-12] | [-0] | -87 | -2 | RG | -0.2 | Wait | | (-6) | -10 | 2 | -6 | -1 | -1.5,1 | 55 | | 18 | Jan/30 | 12 | 73.67 | 74.14 | 74.11(-0.03) | 74.02(-0.03) | 73.98(-0.05) | 73.91 | 0.4 | | 12 | 17(0.7) | 20 | [-6] | [-14] | [-2] | -90 | -12 | RG | -0.6 | Wait | | (-6) | -10 | -2 | -4 | -9 | -1.8,5 | 55 | | 19 | Jan/30 | 11 | 73.67 | 74.14 | 74.13(-0.01) | 74.04(-0.03) | 74.02(-0.04) | 73.92 | 0.4 | | 12 | 17(1.7) | 25 | [-2] | [-11] | [-11] | -95 | -29 | RG | -0.9 | SmallLong | | (-6) | -8 | -23 | -19 | -4 | -2,5 | 55 | | 20 | Jan/30 | 10 | 73.67 | 74.14 | 74.13(0) | 74.06(-0.03) | 74.05(-0.01) | 74.01 | 0.5 | | 12 | 15(0.4) | 50 | [0] | [-4] | [4] | -68 | -23 | RG | -0.4 | Wait | | (-2) | -2 | 13 | -7 | 4 | -1.4,17 | 55 | | | | |
| 21 | Jan/30 | 9 | 73.67 | 74.14 | 74.14(-0.03) | 74.08(-0.05) | 74.06(-0.03) | 73.96 | 0.5 | | 12 | 14(1.4) | 0 | [-6] | [-12] | [-14] | -78 | 3 | RG | -1.1 | SmallLong? | | (-2) | -6 | -38 | -6 | -4 | -2,22 | 55 | | 22 | Jan/27 | 15 | 73.59 | 74.15 | 74.16(-0.01) | 74.08(0) | 74.08(0.03) | 74.11 | 0.7 | | 14 | 13(2) | 50 | [-2] | [6] | [3] | -37 | 8 | UR | 0.4 | SmallShort? | | (0) | 6 | 2 | 12 | 0 | -0.6,28 | 61 | | 23 | Jan/27 | 14 | 73.59 | 74.15 | 74.16(0) | 74.08(0) | 74.06(0.01) | 74.1 | 0.7 | | 14 | 11(0.1) | 50 | [0] | [3] | [5] | -47 | -7 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 12 | 0 | -0.8,23 | 61 | | 24 | Jan/27 | 13 | 73.59 | 74.15 | 74.17(-0.01) | 74.12(-0.03) | 74.05(-0.04) | 74.07 | 0.6 | | 14 | 11(0.4) | 30 | [-2] | [-10] | [1] | -61 | -9 | RG | 0.2 | Wait | | (-2) | -8 | 0 | 10 | -3 | -1.2,19 | 61 | | 25 | Jan/27 | 12 | 73.59 | 74.15 | 74.18(-0.01) | 74.14(-0.01) | 74.08(-0.04) | 74.07 | 0.6 | | 14 | 11(0.5) | 30 | [-2] | [-8] | [-1] | -73 | -9 | RG | -0.1 | Wait | | (-2) | -8 | 0 | -3 | -1 | -1.4,12 | 61 | | | | |
| 26 | Jan/27 | 11 | 73.59 | 74.15 | 74.18(0) | 74.15(-0.03) | 74.11(-0.05) | 74.07 | 0.6 | | 14 | 10(0.4) | 35 | [0] | [-12] | [-2] | -84 | -33 | DR | -0.5 | HoldShort | | (0) | -10 | 13 | -37 | -3 | -1.6,6 | 61 | | 27 | Jan/27 | 10 | 73.59 | 74.15 | 74.18(0) | 74.17(-0.03) | 74.15(-0.04) | 74.02 | 0.6 | | 14 | 10(0.7) | 40 | [0] | [-10] | [-9] | -91 | -30 | DR | -1.8 | HoldShort | | (-2) | -8 | -2 | -45 | -11 | -2.3,17 | 61 | | 28 | Jan/27 | 9 | 73.59 | 74.15 | 74.18(0) | 74.19(-0.04) | 74.18(-0.01) | 74.03 | 0.6 | | 14 | 9(0.1) | 25 | [0] | [-5] | [-20] | -65 | -23 | DR | -2.2 | OpenShort? | | (0) | -2 | -42 | -29 | -11 | -2.4,45 | 61 | | 29 | Jan/26 | 15 | 73.49 | 74.16 | 74.19(0.03) | 74.19(0) | 74.19(-0.01) | 74.19 | 0.8 | | 18 | 9(-2.6) | 50 | [6] | [1] | [-3] | 28 | -33 | CR | 0 | HoldShort? | | (2) | -2 | -15 | 12 | 0 | 0,78 | 70 | | 30 | Jan/26 | 14 | 73.49 | 74.16 | 74.17(0.01) | 74.22(0.03) | 74.2(0.01) | 74.25 | 0.9 | | 18 | 11(-1.6) | 50 | [2] | [7] | [0] | 44 | 2 | UT | 0.5 | OpenLong | | (6) | 2 | -8 | 15 | 1 | 0.8,74 | 70 | | | | |
| 31 | Jan/26 | 13 | 73.49 | 74.16 | 74.16(0.03) | 74.22(0) | 74.2(0) | 74.28 | 0.9 | | 18 | 13(-1.1) | 50 | [6] | [3] | [9] | 21 | -11 | UT | 0.8 | OpenLong | | (6) | 0 | 31 | -9 | 8 | 1,46 | 70 | | 32 | Jan/26 | 12 | 73.49 | 74.16 | 74.14(0.01) | 74.2(-0.01) | 74.19(-0.01) | 74.16 | 0.8 | | 18 | 14(-1) | 50 | [2] | [-1] | [1] | -7 | -13 | RG | -0.2 | Wait | | (2) | -2 | 15 | -24 | -1 | 0.2,38 | 70 | | 33 | Jan/26 | 11 | 73.49 | 74.16 | 74.13(0.01) | 74.21(-0.01) | 74.2(-0.05) | 74.1 | 0.7 | | 18 | 15(-1) | 30 | [2] | [-8] | [-14] | 0 | -23 | DR | -0.7 | OpenShort | | (2) | -10 | -29 | -25 | -8 | -0.2,55 | 70 | | 34 | Jan/26 | 10 | 73.49 | 74.16 | 74.12(0.03) | 74.21(0) | 74.2(0) | 74.21 | 0.8 | | 18 | 16(-0.3) | 50 | [6] | [3] | [-3] | 47 | -21 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -8 | 0 | 0.6,82 | 70 | | 35 | Jan/26 | 9 | 73.49 | 74.16 | 74.1(0.01) | 74.21(0) | 74.24(0.04) | 74.23 | 0.8 | | 18 | 16(0.1) | 50 | [2] | [10] | [-2] | 64 | 20 | CR | -0.1 | HoldShort? | | (2) | 8 | -6 | -1 | 0 | 0.9,91 | 70 | | | | |
| 36 | Jan/25 | 15 | 73.39 | 74.11 | 74.09(0.03) | 74.22(0.01) | 74.21(-0.01) | 74.25 | 0.9 | | 20 | 16(0.7) | 50 | [6] | [3] | [1] | 74 | -13 | UT | 0.3 | OpenLong? | | (6) | -2 | 2 | 4 | -5 | 1.1,96 | 69 | | 37 | Jan/25 | 14 | 73.39 | 74.11 | 74.09(0) | 74.21(0.03) | 74.21(0) | 74.24 | 0.9 | | 20 | 16(0.6) | 45 | [0] | [6] | [-1] | 71 | 20 | CR | 0.1 | HoldShort | | (2) | 0 | -8 | 6 | 1 | 1.2,91 | 69 | | 38 | Jan/25 | 13 | 73.39 | 74.11 | 74.07(0.03) | 74.19(0.03) | 74.22(0.03) | 74.27 | 0.9 | | 20 | 15(0.8) | 50 | [6] | [13] | [5] | 68 | 7 | UT | 0.4 | OpenLong | | (2) | 6 | 21 | -8 | -4 | 1.4,83 | 69 | | 39 | Jan/25 | 12 | 73.39 | 74.11 | 74.07(0) | 74.17(0.05) | 74.2(-0.01) | 74.19 | 0.9 | | 20 | 14(0.4) | 50 | [0] | [6] | [3] | 61 | 17 | UR | -0.1 | SmallShort | | (2) | -2 | 15 | -11 | -3 | 1.1,83 | 69 | | 40 | Jan/25 | 11 | 73.39 | 74.11 | 74.05(0.01) | 74.13(0.03) | 74.21(-0.03) | 74.13 | 0.8 | | 20 | 14(-0.2) | 40 | [2] | [1] | [-14] | 54 | -8 | CR | -0.6 | HoldShort | | (2) | -6 | -37 | -11 | -4 | 0.6,89 | 69 | | | | |
| 41 | Jan/25 | 10 | 73.39 | 74.11 | 74.04(0.03) | 74.11(0.05) | 74.23(0.05) | 74.27 | 0.9 | | 20 | 14(1.3) | 50 | [6] | [19] | [2] | 93 | 12 | UT | 0.3 | OpenLong | | (2) | 10 | 10 | -3 | -3 | 1.8,98 | 69 | | 42 | Jan/25 | 9 | 73.39 | 74.11 | 74.04(0) | 74.07(0.04) | 74.19(0.03) | 74.23 | 0.9 | | 20 | 13(0.9) | 50 | [0] | [13] | [4] | 93 | 38 | UR | 0.3 | SmallShort? | | (6) | 6 | 8 | 3 | 12 | 1.8,98 | 69 | | 43 | Jan/24 | 15 | 73.27 | 74.02 | 74.02(0.01) | 74.04(0.04) | 74.17(0.05) | 74.2 | 1 | | 19 | 12(0.6) | 50 | [2] | [16] | [-0] | 88 | 23 | UT | 0.3 | HoldLong? | | (0) | 10 | -8 | 12 | 4 | 1.6,98 | 72 | | 44 | Jan/24 | 14 | 73.27 | 74.02 | 74.01(-0.01) | 74.01(0.04) | 74.13(0.11) | 74.23 | 1 | | 19 | 11(-2.4) | 50 | [-2] | [27] | [9] | 103 | 67 | UR | 0.9 | SmallShort | | (2) | 21 | 10 | 28 | 11 | 2.1,100 | 72 | | 45 | Jan/24 | 13 | 73.27 | 74.02 | 74.02(-0.01) | 73.98(0.03) | 74.05(0.07) | 74.19 | 1 | | 19 | 14(-2.4) | 50 | [-2] | [18] | [14] | 83 | 48 | UR | 1.1 | SmallShort | | (-2) | 14 | 21 | 38 | 11 | 1.3,100 | 72 | | | | |
| 46 | Jan/24 | 12 | 73.27 | 74.02 | 74.03(-0.01) | 73.96(0.03) | 74(0.05) | 74.11 | 0.9 | | 19 | 16(-1.3) | 50 | [-2] | [14] | [8] | 52 | 32 | UR | 0.7 | SmallShort | | (-6) | 10 | -2 | 45 | 9 | 0.5,89 | 72 | | 47 | Jan/24 | 11 | 73.27 | 74.02 | 74.04(-0.01) | 73.96(0) | 73.96(0.07) | 74.12 | 0.9 | | 19 | 17(-1.2) | 50 | [-2] | [15] | [16] | 19 | 38 | UR | 1 | SmallShort | | (-2) | 14 | 29 | 31 | 16 | 0.5,56 | 72 | | 48 | Jan/24 | 10 | 73.27 | 74.02 | 74.05(-0.04) | 73.96(0) | 73.91(0.03) | 74.01 | 0.8 | | 19 | 19(-1.6) | 35 | [-8] | [6] | [14] | -30 | 38 | UR | 0.6 | SmallShort | | (-6) | 6 | 44 | -10 | 7 | -0.2,25 | 72 | | 49 | Jan/24 | 9 | 73.27 | 74.02 | 74.08(-0.03) | 73.94(-0.03) | 73.89(-0.04) | 73.84 | 0.6 | | 19 | 20(-0.5) | 10 | [-6] | [-10] | [-10] | -83 | -10 | RG | -0.3 | Wait? | | (-8) | -8 | -15 | -28 | -3 | -1.3,0 | 72 | | 50 | Jan/23 | 15 | 73.16 | 73.95 | 74.1(-0.04) | 73.94(0) | 73.92(-0.01) | 73.9 | 0.8 | | 17 | 21(-0.7) | 10 | [-8] | [-2] | [-5] | -75 | 7 | RG | -0.1 | Wait? | | (-6) | -2 | 0 | -25 | -8 | -1,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|