ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.7500 One month high (close): $37.1500

ONLN Daily Change: 3.14% Daily StdDev 2.93% ONLN EMA_5_Trend: 1.35% 10Minute StdDev: $0.3993

Latest Price : $37.15(3.14%)

Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	15	33.5	35.12	35.85(0.2)	36.09(0.33)	36.25(0.61)	37.05	1.7	20	19(5.6)	50	[7]	[32]	[34]	120	281	UT	2	HoldLong?	(8)	21	58	29	20	3,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.09(hourly_sma_10 -2.59%) 35.85(hourly_sma_20 -3.24%) 35.12(daily_ema_10 -5.21%) 33.5(daily_ema_20 -9.58%) Resistance Levels:

2	Feb/1	14	33.5	35.12	35.78(-0.06)	35.97(0.06)	36.03(0.19)	36.4	1.3	20	13(-2.1)	50	[-2]	[11]	[21]	91	281	UR	1.3	SmallShort	(3)	7	35	18	20	2.2,86	73
3	Feb/1	13	33.5	35.12	35.8(-0.08)	35.95(0.03)	35.96(0.08)	36.01	1.2	20	15(-1.9)	50	[-3]	[7]	[5]	42	165	UR	0.2	SmallShort	(-3)	3	12	3	3	0.6,77	73
4	Feb/1	12	33.5	35.12	35.83(-0.06)	35.95(0)	35.96(0)	35.88	1.1	20	17(-0.6)	40	[-2]	[4]	[-1]	32	71	RG	-0.1	Wait	(-4)	0	-3	7	-14	0.1,79	73
5	Feb/1	11	33.5	35.12	35.85(-0.03)	35.94(0.17)	35.96(0)	35.91	1.1	20	18(-0.2)	40	[-1]	[7]	[-6]	36	51	RG	-0.1	Wait	(-2)	0	-13	12	-20	0.2,81	73

6	Feb/1	10	33.5	35.12	35.86(0.03)	35.88(0.2)	35.93(0.03)	36.05	1.2	20	18(0)	50	[1]	[9]	[4]	33	25	UT	0.3	OpenLong	(0)	1	10	11	-14	0.5,70	73
7	Feb/1	9	33.5	35.12	35.86(0)	35.81(0.14)	35.92(-0.08)	35.94	1.1	20	18(0.1)	50	[0]	[4]	[3]	10	8	UR	0.1	SmallShort?	(0)	-3	7	2	0	0.2,55	73
8	Jan/31	15	33.08	34.7	35.85(0.06)	35.76(0.11)	35.95(-0.03)	35.86	1.3	19	18(0.1)	50	[2]	[5]	[-3]	1	-71	CR	-0.2	HoldShort?	(0)	-1	-6	-4	-6	0,51	75
9	Jan/31	14	33.08	34.7	35.83(0.08)	35.72(0.14)	35.96(0.06)	35.92	1.3	19	18(-1)	50	[3]	[8]	[2]	0	-38	UT	-0.1	OpenLong	(2)	2	6	-7	14	0.2,45	75
10	Jan/31	13	33.08	34.7	35.8(0.08)	35.67(0.14)	35.94(0.34)	35.85	1.3	19	19(-0.7)	50	[3]	[18]	[-3]	3	16	CR	-0.2	HoldShort	(3)	12	-13	3	14	0.1,50	75

11	Jan/31	12	33.08	34.7	35.77(0.11)	35.62(0.06)	35.82(0.31)	35.99	1.3	19	19(-0.8)	50	[4]	[16]	[3]	14	26	UT	0.4	OpenLong	(4)	11	-12	12	20	0.5,51	75
12	Jan/31	11	33.08	34.7	35.73(0.17)	35.6(-0.14)	35.71(0.42)	36.12	1.4	19	20(-0.6)	50	[6]	[17]	[21]	20	42	UT	0.9	OpenLong	(5)	14	18	25	20	0.9,47	75
13	Jan/31	10	33.08	34.7	35.67(0.14)	35.65(-0.2)	35.56(0.23)	35.92	1.3	19	21(-1.2)	50	[5]	[9]	[13]	-6	-16	UT	0.8	OpenLong	(5)	8	11	13	20	0.6,29	75
14	Jan/31	9	33.08	34.7	35.62(0.08)	35.72(-0.14)	35.48(0.23)	35.8	1.2	19	22(-0.3)	50	[3]	[9]	[20]	-23	28	UT	0.7	OpenLong?	(5)	8	47	3	20	0.4,17	75
15	Jan/30	15	32.69	34.43	35.59(-0.03)	35.77(-0.22)	35.4(-0.06)	35.29	1.2	19	22(-0.5)	30	[-1]	[-3]	[-7]	-55	-65	RG	-0.2	Wait?	(0)	-2	-7	-10	-20	-0.6,10	75

16	Jan/30	14	32.69	34.43	35.6(0.11)	35.85(-0.14)	35.42(-0.2)	35.37	1.3	19	23(-1.9)	50	[4]	[-6]	[-10]	-44	-229	DR	-0.1	OpenShort	(0)	-7	-7	-9	-20	-0.5,19	75
17	Jan/30	13	32.69	34.43	35.56(0.14)	35.9(-0.11)	35.49(-0.7)	35.45	1.3	19	25(-2.3)	45	[5]	[-22]	[-8]	-31	-363	DR	-0.1	OpenShort	(4)	-24	-4	-13	-20	-0.2,24	75
18	Jan/30	12	32.69	34.43	35.51(0.17)	35.9(0)	35.74(-0.58)	35.49	1.3	19	27(-3.3)	50	[6]	[-16]	[-9]	-24	-342	DR	-0.4	OpenShort	(6)	-20	6	-23	-20	-0,26	75
19	Jan/30	11	32.69	34.43	35.45(0.23)	35.94(0.03)	35.95(-0.53)	35.43	1.3	19	30(-3.7)	50	[8]	[-13]	[-12]	-18	-395	DR	-0.8	OpenShort	(6)	-18	6	-37	-20	-0,32	75
20	Jan/30	10	32.69	34.43	35.37(0.2)	35.93(0.03)	36.14(-0.41)	35.36	1.3	19	34(-3.2)	35	[7]	[-9]	[-26]	8	-320	DR	-1.1	OpenShort	(8)	-14	-34	-29	-20	-0,58	75

21	Jan/30	9	32.69	34.43	35.3(0.34)	35.92(0.17)	36.29(-0.03)	35.73	1.4	19	37(-4.3)	40	[12]	[7]	[-36]	45	-249	CR	-0.7	HoldShort?	(8)	-1	-85	-16	-20	0.5,82	75
22	Jan/27	15	32.34	34.22	35.18(0.43)	35.86(0.48)	36.3(0.47)	36.69	1.9	24	41(3.1)	50	[15]	[33]	[8]	93	97	UT	0.4	OpenLong?	(16)	16	10	0	20	1.7,100	83
23	Jan/27	14	32.34	34.22	35.03(0.32)	35.69(0.48)	36.13(0.56)	36.58	1.9	24	38(3.1)	50	[11]	[35]	[14]	95	246	UT	0.5	OpenLong	(15)	19	24	3	20	1.8,100	83
24	Jan/27	13	32.34	34.22	34.92(0.26)	35.52(0.31)	35.93(0.62)	36.31	1.7	24	35(2.7)	50	[9]	[34]	[13]	92	289	UT	0.5	OpenLong	(9)	22	17	-0	20	1.7,99	83
25	Jan/27	12	32.34	34.22	34.83(0.2)	35.41(0.2)	35.71(0.45)	36.12	1.7	24	33(2.5)	50	[7]	[25]	[17]	92	278	UT	0.6	OpenLong	(8)	16	28	2	20	1.7,99	83

26	Jan/27	11	32.34	34.22	34.76(0.17)	35.34(0.34)	35.55(0.4)	35.81	1.5	24	30(1.9)	50	[6]	[26]	[2]	87	223	UT	0.4	OpenLong	(7)	14	-5	5	20	1.5,99	83
27	Jan/27	10	32.34	34.22	34.7(0.17)	35.22(0.4)	35.41(0.48)	35.86	1.5	24	28(2.7)	50	[6]	[30]	[13]	93	274	UT	0.7	OpenLong	(6)	17	27	6	20	1.8,98	83
28	Jan/27	9	32.34	34.22	34.64(0.14)	35.08(0.37)	35.24(0.34)	35.57	1.4	24	25(1.6)	50	[5]	[24]	[12]	87	212	UT	0.6	OpenLong?	(5)	12	31	8	8	1.6,97	83
29	Jan/26	15	31.89	33.79	34.59(0.06)	34.95(0.37)	35.24(0)	35.23	1.5	21	24(0.1)	50	[2]	[10]	[-2]	73	125	CR	0.2	HoldShort?	(3)	0	-5	4	-11	1.2,93	83
30	Jan/26	14	31.89	33.79	34.57(0.09)	34.82(0.4)	35.12(-0.03)	35.28	1.5	21	24(1.1)	50	[3]	[10]	[6]	75	105	UT	0.3	OpenLong	(3)	-1	12	5	8	1.4,90	83

31	Jan/26	13	31.89	33.79	34.54(0.06)	34.68(0.49)	35.13(0.26)	35.15	1.5	21	23(0.6)	50	[2]	[21]	[1]	63	186	UT	0	OpenLong	(2)	9	10	-7	-14	1.2,83	83
32	Jan/26	12	31.89	33.79	34.54(0)	34.51(0.41)	35.04(0.34)	35.04	1.4	21	22(0.3)	50	[0]	[22]	[5]	62	242	UR	0	SmallShort	(1)	12	13	-9	20	1.1,84	83
33	Jan/26	11	31.89	33.79	34.52(0.03)	34.37(0.12)	34.92(0.4)	34.9	1.4	21	22(0.1)	50	[1]	[19]	[-2]	60	187	CR	-0	HoldShort	(0)	14	-30	8	20	0.8,90	83
34	Jan/26	10	31.89	33.79	34.51(0.06)	34.33(0.2)	34.78(0.72)	35.22	1.5	21	22(1)	50	[2]	[32]	[11]	83	339	UT	0.9	OpenLong	(2)	25	-12	25	20	1.5,95	83
35	Jan/26	9	31.89	33.79	34.49(0.09)	34.26(0.26)	34.53(0.88)	35.35	1.6	21	21(2)	50	[3]	[39]	[40]	89	392	UT	1.8	OpenLong?	(4)	31	65	37	20	1.9,91	83

36	Jan/25	15	31.53	33.51	34.46(0.06)	34.26(0)	34.23(0.71)	34.66	1.4	22	19(0.6)	50	[2]	[29]	[19]	37	186	UT	1	OpenLong?	(-1)	25	17	29	20	0.5,74	77
37	Jan/25	14	31.53	33.51	34.44(0.12)	34.17(-0.09)	33.99(0.53)	34.48	1.3	22	18(-1.1)	50	[4]	[22]	[20]	7	22	UT	1.2	OpenLong	(1)	19	29	23	20	0.1,54	77
38	Jan/25	13	31.53	33.51	34.4(0.06)	34.2(-0.12)	33.81(-0.18)	34.18	1.2	22	19(-1)	50	[2]	[-4]	[13]	-23	-174	RG	0.8	SmallShort	(2)	-6	22	17	20	-0.5,40	77
39	Jan/25	12	31.53	33.51	34.38(0.06)	34.24(-0.23)	33.87(-0.32)	33.95	1.1	22	20(-1.3)	50	[2]	[-11]	[-1]	-51	-281	DR	0.2	OpenShort	(2)	-11	5	-1	-20	-0.9,22	77
40	Jan/25	11	31.53	33.51	34.36(0.06)	34.32(-0.23)	33.98(-0.38)	33.9	1	22	21(-1)	50	[2]	[-13]	[9]	-63	-296	RG	-0.2	Wait	(2)	-13	47	-26	-20	-0.9,10	77

41	Jan/25	10	31.53	33.51	34.34(-0.03)	34.4(-0.41)	34.11(-0.7)	33.42	0.8	22	22(0.5)	10	[-1]	[-28]	[-22]	-75	-427	RG	-1.3	SmallLong	(-1)	-24	-19	-35	-20	-1.8,20	77
42	Jan/25	9	31.53	33.51	34.35(0.06)	34.54(-0.37)	34.35(-0.67)	33.62	0.9	22	22(-1.2)	25	[2]	[-26]	[-40]	-47	-453	DR	-1.5	OpenShort?	(0)	-23	-80	-30	-20	-1.5,41	77
43	Jan/24	15	31.23	33.16	34.33(0.2)	34.67(-0.09)	34.58(-0.09)	34.47	1.4	21	23(-2.7)	50	[7]	[1]	[-5]	15	-200	CR	-0.2	HoldShort?	(7)	-3	-3	-12	-20	0.3,57	81
44	Jan/24	14	31.23	33.16	34.26(0.29)	34.7(-0.09)	34.61(-0.14)	34.5	1.4	21	26(-5)	50	[10]	[-0]	[-5]	31	-272	DR	-0.2	OpenShort	(7)	-5	-5	-9	-20	0.4,71	81
45	Jan/24	13	31.23	33.16	34.16(0.29)	34.73(-0.06)	34.66(-0.12)	34.55	1.5	21	31(-3.5)	50	[10]	[1]	[-5]	42	-226	CR	-0.2	HoldShort	(10)	-4	-10	-6	-6	0.6,77	81

46	Jan/24	12	31.23	33.16	34.06(0.32)	34.75(0.12)	34.7(-0.06)	34.66	1.5	21	34(-3)	50	[11]	[6]	[-7]	51	-174	CR	-0.1	HoldShort	(10)	-2	-6	-6	-20	0.8,81	81
47	Jan/24	11	31.23	33.16	33.95(0.38)	34.71(0.29)	34.72(-0.12)	34.72	1.5	21	37(-2.6)	50	[13]	[8]	[-2]	57	-201	CR	0	HoldShort	(11)	-4	8	-6	-20	0.9,84	81
48	Jan/24	10	31.23	33.16	33.82(0.36)	34.61(0.29)	34.76(-0.03)	34.63	1.5	21	40(-1.8)	50	[12]	[11]	[-4]	59	-148	CR	-0.1	HoldShort	(12)	-1	-9	20	-20	0.9,86	81
49	Jan/24	9	31.23	33.16	33.7(0.36)	34.51(0.32)	34.77(-0.06)	34.73	1.5	21	42(-0.8)	50	[12]	[10]	[1]	68	-84	UT	-0	OpenLong?	(13)	-2	-3	23	-20	1.1,90	81
50	Jan/23	15	30.9	32.81	33.58(0.36)	34.4(0.35)	34.79(-0.03)	34.76	1.8	21	43(-1.6)	50	[12]	[12]	[4]	74	-38	UT	-0	OpenLong?	(13)	-1	0	25	3	1.2,94	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI