|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $102.2100 One month high (close): $114.1200
TTWO Daily Change: -1% Daily StdDev 2.59% TTWO EMA_5_Trend: 0.24% 10Minute StdDev: $1.5968
Latest Price : $112.08(-1%) | Fri. Feb 3, 2023($1.3) Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($1.6) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 107.98 | 110.7 | 112.57(-0.2) | 111.59(-0.3) | 109.91(-0.56) | 109.84 | 0.5 | | 11 | 43(2.4) | 10 | [-8] | [-27] | [-1] | -90 | -181 | RG | -0 | Wait | | (-9) | -22 | 6 | 5 | -20 | -1.7,3 | 67 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 110.7(daily_ema_10 0.78%)
Down Forces:
Support Levels: 107.98(daily_ema_20 -1.69%)
Resistance Levels: 111.59(weak_hourly_sma_10 1.59%) 112.57(weak_hourly_sma_20 2.49%)
|
| | | 2 | Feb/1 | 12 | 107.98 | 110.7 | 112.79(-0.21) | 111.93(-0.29) | 110.53(-0.7) | 109.67 | 0.5 | | 11 | 41(4.3) | -10 | [-8] | [-32] | [-8] | -97 | -244 | DT | -0.6 | OpenShort | | (-8) | -27 | -9 | 10 | -20 | -2.1,6 | 67 | | 3 | Feb/1 | 11 | 107.98 | 110.7 | 113.03(-0.22) | 112.26(-0.29) | 111.31(-0.62) | 109.92 | 0.5 | | 11 | 37(4.5) | -20 | [-9] | [-29] | [-14] | -102 | -216 | DT | -1 | HoldShort | | (-8) | -24 | -17 | -12 | -20 | -2.3,6 | 67 | | 4 | Feb/1 | 10 | 107.98 | 110.7 | 113.28(-0.15) | 112.59(-0.24) | 112(-0.47) | 110.39 | 0.7 | | 11 | 32(3.7) | 20 | [-6] | [-21] | [-3] | -105 | -227 | BT | -1.4 | OpenLong | | (-7) | -18 | 23 | -22 | -20 | -2.4,5 | 67 | | 5 | Feb/1 | 9 | 107.98 | 110.7 | 113.45(-0.2) | 112.86(-0.39) | 112.53(-0.65) | 109.75 | 0.5 | | 11 | 28(13) | -15 | [-8] | [-32] | [-51] | -128 | -294 | DT | -2.7 | HoldShort? | | (-8) | -25 | -110 | -29 | -20 | -3.5,10 | 67 | | | | |
| 6 | Jan/31 | 15 | 107.51 | 109.87 | 113.68(-0.07) | 113.3(-0.09) | 113.27(-0.05) | 112.94 | 1.5 | | 10 | 15(0) | 35 | [-3] | [-2] | [-8] | -67 | -13 | RG | -0.6 | Wait? | | (-2) | -2 | -19 | -10 | -4 | -1.3,16 | 67 | | 7 | Jan/31 | 14 | 107.51 | 109.87 | 113.76(0.08) | 113.4(-0.02) | 113.33(0.1) | 113.48 | 1.6 | | 10 | 15(-4.3) | 50 | [3] | [7] | [3] | -39 | -77 | UT | 0.3 | OpenLong | | (-2) | 4 | 6 | 1 | 8 | -0.5,24 | 67 | | 8 | Jan/31 | 13 | 107.51 | 109.87 | 113.67(0.1) | 113.42(-0.03) | 113.22(0.04) | 113.31 | 1.6 | | 10 | 20(-5) | 50 | [4] | [5] | [-1] | -42 | -117 | CR | 0.1 | HoldShort | | (3) | 2 | -1 | -3 | -3 | -0.5,21 | 67 | | 9 | Jan/31 | 12 | 107.51 | 109.87 | 113.56(0.09) | 113.45(0.04) | 113.18(-0.02) | 113.34 | 1.6 | | 10 | 25(-3.6) | 50 | [4] | [4] | [-2] | -36 | -115 | CR | 0.2 | HoldShort | | (4) | -1 | 0 | -6 | -11 | -0.2,19 | 67 | | 10 | Jan/31 | 11 | 107.51 | 109.87 | 113.46(0.1) | 113.41(-0.12) | 113.2(-0.11) | 113.34 | 1.6 | | 10 | 28(-3.1) | 50 | [4] | [-3] | [1] | -41 | -136 | RG | 0.1 | Wait | | (4) | -4 | 5 | -13 | 20 | -0.1,12 | 67 | | | | |
| 11 | Jan/31 | 10 | 107.51 | 109.87 | 113.35(0.09) | 113.55(-0.1) | 113.33(-0.12) | 113.18 | 1.5 | | 10 | 31(-2.5) | 50 | [4] | [-3] | [-1] | -33 | -131 | DR | -0.1 | OpenShort | | (4) | -5 | 8 | -20 | -4 | -0.1,20 | 67 | | 12 | Jan/31 | 9 | 107.51 | 109.87 | 113.25(0.06) | 113.66(-0.12) | 113.47(-0.12) | 112.95 | 1.5 | | 10 | 34(-1.5) | 45 | [2] | [-4] | [-7] | -18 | -120 | DR | -0.4 | OpenShort? | | (3) | -5 | -5 | -20 | -18 | -0.2,37 | 67 | | 13 | Jan/30 | 15 | 107.04 | 109.03 | 113.18(0.06) | 113.8(-0.15) | 113.61(-0.1) | 113.1 | 1.7 | | 10 | 35(-2.7) | 45 | [2] | [-3] | [-7] | -3 | -95 | DR | -0.4 | OpenShort? | | (3) | -4 | -12 | -14 | -14 | -0.1,50 | 68 | | 14 | Jan/30 | 14 | 107.04 | 109.03 | 113.11(0.13) | 113.97(-0.06) | 113.72(0.07) | 113.44 | 1.8 | | 10 | 38(-3.6) | 50 | [5] | [6] | [-8] | 26 | -80 | CR | -0.2 | HoldShort | | (3) | 3 | -19 | -2 | -16 | 0.2,71 | 68 | | 15 | Jan/30 | 13 | 107.04 | 109.03 | 112.96(0.17) | 114.04(-0.01) | 113.64(-0.11) | 114 | 2 | | 10 | 42(-2) | 50 | [6] | [0] | [1] | 43 | -100 | UT | 0.2 | OpenLong | | (7) | -4 | 4 | 1 | -2 | 0.7,75 | 68 | | | | |
| 16 | Jan/30 | 12 | 107.04 | 109.03 | 112.77(0.14) | 114.05(-0.07) | 113.76(-0.08) | 113.87 | 1.9 | | 10 | 44(-1.5) | 50 | [5] | [-0] | [2] | 39 | -57 | UT | 0.1 | OpenLong | | (6) | -3 | 7 | -0 | 3 | 0.7,71 | 68 | | 17 | Jan/30 | 11 | 107.04 | 109.03 | 112.61(0.15) | 114.13(0.18) | 113.85(-0.12) | 113.68 | 1.9 | | 10 | 45(-1.9) | 50 | [6] | [3] | [-7] | 31 | -72 | CR | -0.1 | HoldShort | | (5) | -5 | 3 | -17 | -20 | 0.7,63 | 68 | | 18 | Jan/30 | 10 | 107.04 | 109.03 | 112.44(0.19) | 113.93(0.24) | 113.99(-0.15) | 113.6 | 1.9 | | 10 | 47(-2.2) | 50 | [7] | [4] | [-0] | 41 | -118 | UT | -0.2 | OpenLong | | (7) | -6 | 21 | -13 | -20 | 0.7,73 | 68 | | 19 | Jan/30 | 9 | 107.04 | 109.03 | 112.23(0.11) | 113.66(0.12) | 114.16(-0.27) | 112.98 | 1.7 | | 10 | 49(-1.7) | 5 | [4] | [-4] | [-28] | 40 | -102 | DR | -0.7 | OpenShort? | | (6) | -10 | -60 | -15 | -20 | 0.4,80 | 68 | | 20 | Jan/27 | 15 | 106.4 | 108.25 | 112.11(0.17) | 113.52(0.34) | 114.47(0.12) | 114.75 | 2.5 | | 11 | 51(0.3) | 50 | [6] | [16] | [6] | 82 | 104 | UT | 0.2 | HoldLong? | | (8) | 5 | 16 | -5 | 12 | 1.5,94 | 72 | | | | |
| 21 | Jan/27 | 14 | 106.4 | 108.25 | 111.92(0.13) | 113.14(0.27) | 114.33(-0.07) | 114.27 | 2.4 | | 11 | 51(2.3) | 50 | [5] | [7] | [-1] | 79 | 66 | CR | -0 | OpenShort | | (5) | -3 | -3 | -6 | 8 | 1.4,94 | 72 | | 22 | Jan/27 | 13 | 106.4 | 108.25 | 111.78(0.15) | 112.84(0.26) | 114.41(0.48) | 114.35 | 2.4 | | 11 | 48(3.4) | 50 | [6] | [28] | [-2] | 84 | 202 | CR | -0 | OpenShort | | (5) | 18 | -12 | -8 | 20 | 1.6,94 | 72 | | 23 | Jan/27 | 12 | 106.4 | 108.25 | 111.61(0.16) | 112.55(0.26) | 113.86(0.63) | 114.72 | 2.5 | | 11 | 45(5.2) | 50 | [6] | [34] | [11] | 97 | 277 | UT | 0.6 | OpenLong | | (7) | 24 | 19 | -10 | 20 | 2.1,94 | 72 | | 24 | Jan/27 | 11 | 106.4 | 108.25 | 111.43(0.17) | 112.26(0.33) | 113.15(0.51) | 114.15 | 2.3 | | 11 | 40(4) | 50 | [6] | [31] | [5] | 97 | 199 | UT | 0.8 | OpenLong | | (6) | 19 | -2 | 10 | 20 | 2.1,94 | 72 | | 25 | Jan/27 | 10 | 106.4 | 108.25 | 111.24(0.2) | 111.89(0.35) | 112.58(0.56) | 114.21 | 2.3 | | 11 | 36(5.5) | 50 | [8] | [33] | [5] | 109 | 214 | UT | 1.4 | HoldLong | | (7) | 21 | -13 | 23 | 20 | 2.5,96 | 72 | | | | |
| 26 | Jan/27 | 9 | 106.4 | 108.25 | 111.02(0.2) | 111.5(0.37) | 111.95(0.62) | 114.59 | 2.5 | | 11 | 30(12.3) | 50 | [8] | [36] | [48] | 127 | 276 | UT | 2.6 | HoldLong? | | (9) | 23 | 102 | 27 | 20 | 3.5,89 | 72 | | 27 | Jan/26 | 15 | 105.64 | 107.21 | 110.8(0.05) | 111.09(0.13) | 111.26(0.02) | 111.67 | 2.1 | | 9 | 18(-1.9) | 50 | [2] | [6] | [7] | 68 | 36 | UT | 0.7 | OpenLong? | | (2) | 1 | 18 | 6 | 4 | 1.5,80 | 64 | | 28 | Jan/26 | 14 | 105.64 | 107.21 | 110.74(0.05) | 110.95(0.14) | 111.24(-0.1) | 111.15 | 1.9 | | 9 | 20(0.1) | 50 | [2] | [2] | [-3] | 40 | -34 | CR | -0.2 | HoldShort | | (2) | -4 | -2 | -7 | -12 | 0.7,72 | 64 | | 29 | Jan/26 | 13 | 105.64 | 107.21 | 110.69(0.02) | 110.79(0.08) | 111.35(0.13) | 111.21 | 1.9 | | 9 | 20(0.2) | 45 | [1] | [9] | [-0] | 45 | 60 | UT | -0.2 | OpenLong | | (2) | 5 | 2 | -8 | 4 | 0.9,72 | 64 | | 30 | Jan/26 | 12 | 105.64 | 107.21 | 110.67(0.05) | 110.7(-0.01) | 111.2(0.14) | 111.16 | 1.9 | | 9 | 20(0.1) | 50 | [2] | [8] | [1] | 50 | 25 | UT | -0.1 | OpenLong | | (1) | 5 | 0 | -6 | 20 | 0.9,77 | 64 | | | | |
| 31 | Jan/26 | 11 | 105.64 | 107.21 | 110.61(0.05) | 110.71(-0.02) | 111.05(0.1) | 111.16 | 1.9 | | 9 | 19(-0.4) | 50 | [2] | [7] | [2] | 62 | 24 | UT | 0.2 | OpenLong | | (2) | 4 | -12 | 20 | 20 | 1,87 | 64 | | 32 | Jan/26 | 10 | 105.64 | 107.21 | 110.56(0.11) | 110.73(0.04) | 110.94(0.23) | 111.52 | 2 | | 9 | 20(-1.3) | 50 | [4] | [13] | [5] | 70 | 39 | UT | 1 | OpenLong | | (3) | 9 | -8 | 23 | 20 | 1.7,77 | 64 | | 33 | Jan/26 | 9 | 105.64 | 107.21 | 110.44(0.2) | 110.69(0.09) | 110.68(0.41) | 111.76 | 2.1 | | 9 | 21(-6.4) | 50 | [8] | [22] | [25] | 68 | 25 | UT | 1.8 | OpenLong? | | (5) | 16 | 49 | 23 | 20 | 2.2,63 | 64 | | 34 | Jan/25 | 15 | 105.03 | 106.5 | 110.22(0.17) | 110.59(-0.01) | 110.23(0.03) | 110.36 | 1.8 | | 8 | 28(-12) | 50 | [6] | [5] | [-2] | 3 | -147 | CR | 0.2 | HoldShort? | | (5) | 1 | -2 | 2 | -15 | 0.2,48 | 61 | | 35 | Jan/25 | 14 | 105.03 | 106.5 | 110.03(0.19) | 110.6(0.05) | 110.2(-0.15) | 110.41 | 1.9 | | 8 | 40(-8.9) | 50 | [7] | [-1] | [-4] | 2 | -191 | DR | 0.2 | OpenShort | | (7) | -6 | -5 | -3 | -20 | 0.3,44 | 61 | | | | |
| 36 | Jan/25 | 12 | 105.03 | 106.5 | 109.82(0.21) | 110.54(0.04) | 110.37(-0.11) | 110.56 | 1.9 | | 8 | 48(-6.8) | 50 | [8] | [1] | [2] | -2 | -164 | UT | 0.1 | OpenLong | | (8) | -4 | 15 | -16 | -6 | 0.5,36 | 61 | | 37 | Jan/25 | 11 | 105.03 | 106.5 | 109.59(0.17) | 110.5(-0.04) | 110.49(-0.19) | 110.14 | 1.8 | | 8 | 55(-5.7) | 50 | [6] | [-4] | [-0] | -2 | -161 | RG | -0.2 | Wait | | (7) | -7 | 17 | -27 | -18 | 0.3,41 | 61 | | 38 | Jan/25 | 10 | 105.03 | 106.5 | 109.4(0.16) | 110.54(-0.07) | 110.7(-0.26) | 109.66 | 1.6 | | 8 | 61(-4.9) | 45 | [6] | [-7] | [-14] | 10 | -201 | DR | -0.6 | OpenShort | | (7) | -10 | -19 | -23 | -20 | 0.1,57 | 61 | | 39 | Jan/25 | 9 | 105.03 | 106.5 | 109.23(0.24) | 110.62(-0.01) | 110.99(-0.02) | 110.21 | 1.8 | | 8 | 66(-6.1) | 50 | [9] | [3] | [-15] | 46 | -149 | CR | -0.4 | HoldShort? | | (7) | -1 | -37 | -11 | -17 | 0.5,83 | 61 | | 40 | Jan/24 | 15 | 104.46 | 105.98 | 108.97(0.33) | 110.63(0.1) | 111.01(0.28) | 111.26 | 2.3 | | 9 | 72(-4.8) | 50 | [13] | [18] | [2] | 78 | -44 | UT | 0.1 | HoldLong? | | (12) | 11 | -1 | 1 | 20 | 1.1,100 | 70 | | | | |
| 41 | Jan/24 | 14 | 104.46 | 105.98 | 108.61(0.38) | 110.52(0.13) | 110.7(0.18) | 111.28 | 2.3 | | 9 | 77(-7.4) | 50 | [14] | [15] | [4] | 80 | -74 | UT | 0.3 | HoldLong | | (13) | 7 | 7 | 3 | 17 | 1.2,100 | 70 | | 42 | Jan/24 | 13 | 104.46 | 105.98 | 108.2(0.38) | 110.38(0.17) | 110.5(0.11) | 111.07 | 2.2 | | 9 | 84(-5.7) | 50 | [14] | [14] | [2] | 79 | -72 | UT | 0.2 | HoldLong | | (15) | 4 | 3 | 4 | 7 | 1.2,99 | 70 | | 43 | Jan/24 | 12 | 104.46 | 105.98 | 107.79(0.4) | 110.19(0.32) | 110.38(0.15) | 110.99 | 2.2 | | 9 | 90(-4.5) | 50 | [15] | [18] | [5] | 75 | -52 | UT | 0.2 | HoldLong | | (16) | 6 | 20 | -1 | -14 | 1.2,95 | 70 | | 44 | Jan/24 | 11 | 104.46 | 105.98 | 107.36(0.38) | 109.84(0.36) | 110.22(-0.02) | 110.42 | 2 | | 9 | 94(-3.9) | 50 | [14] | [12] | [4] | 71 | -83 | UT | 0.1 | OpenLong | | (15) | -1 | 22 | -4 | -20 | 1.1,93 | 70 | | 45 | Jan/24 | 10 | 104.46 | 105.98 | 106.95(0.36) | 109.45(0.32) | 110.24(-0.07) | 109.81 | 1.8 | | 9 | 98(-3.5) | 50 | [14] | [9] | [-9] | 68 | -97 | CR | -0.1 | HoldShort | | (14) | -3 | -14 | -6 | -20 | 1,93 | 70 | | | | |
| 46 | Jan/24 | 9 | 104.46 | 105.98 | 106.57(0.34) | 109.1(0.38) | 110.32(0.05) | 110.22 | 2 | | 9 | 102(0.5) | 50 | [13] | [15] | [-5] | 77 | 24 | CR | -0 | OpenShort? | | (16) | 2 | -9 | -6 | -8 | 1.2,97 | 70 | | 47 | Jan/23 | 15 | 103.85 | 105.32 | 106.21(0.37) | 108.69(0.41) | 110.26(0.23) | 110.47 | 2.6 | | 9 | 101(-10.8) | 50 | [14] | [22] | [4] | 84 | 97 | UT | 0.1 | HoldLong? | | (15) | 9 | 7 | -5 | 20 | 1.4,99 | 64 | | 48 | Jan/23 | 14 | 103.85 | 105.32 | 105.82(0.31) | 108.25(0.38) | 110.01(0.49) | 110.27 | 2.5 | | 9 | 112(5.6) | 50 | [12] | [31] | [6] | 87 | 237 | UT | 0.1 | OpenLong | | (14) | 18 | -9 | 29 | 20 | 1.5,99 | 64 | | 49 | Jan/23 | 13 | 103.85 | 105.32 | 105.49(0.31) | 107.84(0.51) | 109.47(0.77) | 110.51 | 2.6 | | 9 | 106(9.7) | 50 | [12] | [44] | [15] | 95 | 364 | UT | 0.4 | OpenLong | | (14) | 29 | 13 | 32 | 20 | 1.8,100 | 64 | | 50 | Jan/23 | 12 | 103.85 | 105.32 | 105.16(0.31) | 107.29(0.55) | 108.63(0.71) | 110.15 | 2.4 | | 9 | 97(10.3) | 50 | [12] | [43] | [14] | 100 | 342 | UT | 0.6 | HoldLong | | (12) | 27 | 9 | 33 | 20 | 2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|