ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.5300 One month high (close): $18.9400

ICPT Daily Change: 3.58% Daily StdDev 4.85% ICPT EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $18.94(3.58%)

Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	13	16.33	17.48	18.28(0.05)	18.42(0.22)	18.57(0.43)	18.65	1.4	18	13(0.6)	50	[1]	[16]	[4]	93	258	UT	0.4	HoldLong	(1)	9	-1	4	20	1.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.42(hourly_sma_10 -1.23%) 18.28(hourly_sma_20 -1.98%) 17.48(daily_ema_10 -6.27%) 16.33(daily_ema_20 -12.44%) Resistance Levels:

2	Feb/1	12	16.33	17.48	18.27(0.05)	18.38(0.22)	18.49(0.6)	18.66	1.4	18	13(0.9)	50	[1]	[19]	[7]	95	311	UT	0.8	HoldLong	(1)	12	0	20	20	1.8,100	76
3	Feb/1	11	16.33	17.48	18.26(0.05)	18.34(0.38)	18.38(0.38)	18.66	1.4	18	12(1)	50	[1]	[16]	[12]	99	268	UT	1.4	OpenLong	(1)	8	11	30	20	2,99	76
4	Feb/1	10	16.33	17.48	18.25(0.05)	18.27(0.44)	18.31(0.33)	18.56	1.3	18	11(0.2)	50	[1]	[16]	[16]	80	204	UT	1.4	HoldLong	(1)	7	25	27	20	1.7,87	76
5	Feb/1	9	16.33	17.48	18.24(-0.11)	18.19(0.11)	18.31(0)	18.34	1.2	18	11(-0.7)	50	[-2]	[5]	[7]	35	161	UR	0.5	SmallShort?	(-1)	0	14	6	16	0.6,70	76

6	Jan/31	15	16.01	17.16	18.26(-0.11)	18.17(0.06)	18.25(-0.11)	18.22	1.3	17	11(-1)	45	[-2]	[1]	[2]	8	62	UR	-0.2	SmallShort?	(-2)	-2	8	-5	5	-0.2,63	70
7	Jan/31	14	16.01	17.16	18.28(-0.05)	18.17(0)	18.27(-0.16)	18.15	1.2	17	12(0.1)	35	[-1]	[0]	[-5]	0	-60	RG	-0.6	Wait	(-3)	-3	-14	-4	0	-0.6,65	70
8	Jan/31	13	16.01	17.16	18.29(-0.05)	18.16(0.06)	18.3(0.33)	18.27	1.3	17	12(-0.2)	50	[-1]	[10]	[-0]	18	115	RG	-0.1	Wait	(0)	7	-9	10	11	-0.1,70	70
9	Jan/31	12	16.01	17.16	18.3(-0.05)	18.15(0.11)	18.24(0.61)	18.35	1.3	17	12(-0.5)	50	[-1]	[16]	[10]	24	223	UR	0.5	SmallShort	(-1)	12	5	18	20	0.2,69	70
10	Jan/31	11	16.01	17.16	18.31(-0.11)	18.13(-0.06)	18.13(0.28)	18.31	1.3	17	13(-1.1)	50	[-2]	[8]	[11]	12	174	UR	0.8	SmallShort	(-1)	6	3	32	20	0,62	70

11	Jan/31	10	16.01	17.16	18.33(-0.05)	18.14(-0.06)	18.08(0.28)	18.28	1.3	17	14(-0.4)	50	[-1]	[8]	[12]	-13	86	UR	0.8	SmallShort	(-3)	6	0	31	20	-0.2,42	70
12	Jan/31	9	16.01	17.16	18.34(-0.11)	18.15(-0.17)	18.08(0)	18.28	1.3	17	14(0)	50	[-2]	[1]	[22]	-29	76	UR	1	SmallShort?	(-1)	0	36	20	20	-0.2,26	70
13	Jan/30	15	15.72	16.93	18.36(-0.05)	18.18(-0.27)	18.03(-0.11)	17.97	1.3	17	14(0.6)	50	[-1]	[-2]	[3]	-85	-186	RG	-0.2	Wait?	(-3)	-2	15	-4	-20	-1.6,5	73
14	Jan/30	14	15.72	16.93	18.37(-0.16)	18.23(-0.38)	18.05(-0.44)	17.84	1.2	17	14(2.1)	10	[-3]	[-10]	[-15]	-105	-242	RG	-0.9	SmallLong	(-2)	-9	-22	-12	-20	-2.3,3	73
15	Jan/30	13	15.72	16.93	18.4(0.05)	18.3(-0.27)	18.13(-0.38)	18.03	1.4	17	12(-0.6)	50	[1]	[-7]	[-10]	-90	-340	DR	-0.5	HoldShort	(-1)	-7	-13	-8	-20	-1.9,8	73

16	Jan/30	12	15.72	16.93	18.39(0.05)	18.35(-0.33)	18.2(-0.44)	18.14	1.4	17	12(-0.8)	40	[1]	[-9]	[-5]	-72	-294	DR	-0.3	OpenShort	(1)	-9	-6	-13	-6	-1.2,8	73
17	Jan/30	11	15.72	16.93	18.38(0.11)	18.41(-0.05)	18.28(-0.27)	18.19	1.5	17	13(-2.6)	50	[2]	[-2]	[-6]	-68	-264	DR	-0.4	OpenShort	(1)	-5	13	-28	-20	-0.9,5	73
18	Jan/30	10	15.72	16.93	18.38(0)	18.42(-0.22)	18.33(-0.43)	18.08	1.4	17	16(0)	20	[0]	[-8]	[-15]	-66	-251	DR	-0.9	OpenShort	(2)	-8	-11	-30	-20	-1.1,12	73
19	Jan/30	9	15.72	16.93	18.36(0.22)	18.46(-0.16)	18.41(-0.32)	18.18	1.4	17	16(-4.2)	40	[4]	[-4]	[-18]	-33	-384	DR	-0.9	OpenShort?	(1)	-6	-29	-24	-20	-0.7,35	73
20	Jan/27	15	15.43	16.74	18.32(0.55)	18.49(-0.16)	18.47(-0.11)	18.44	1.7	19	20(-9.2)	50	[11]	[3]	[-2]	17	-470	CR	-0.1	HoldShort?	(6)	-2	-6	-7	16	0.4,57	76

21	Jan/27	14	15.43	16.74	18.22(0.61)	18.52(-0.05)	18.49(-0.27)	18.49	1.7	19	29(-8.6)	50	[12]	[1]	[-2]	24	-486	CR	0	HoldShort	(11)	-5	1	-11	-5	0.5,61	76
22	Jan/27	13	15.43	16.74	18.11(0.61)	18.52(0)	18.54(0.22)	18.48	1.7	19	38(-6.5)	50	[12]	[11]	[-1]	38	-321	CR	-0.1	HoldShort	(14)	4	8	-7	-20	0.6,73	76
23	Jan/27	12	15.43	16.74	18(0.67)	18.53(0.05)	18.5(-0.05)	18.41	1.7	19	44(-5.6)	50	[13]	[6]	[-11]	38	-416	CR	-0.1	HoldShort	(14)	-1	-15	-10	-20	0.5,75	76
24	Jan/27	11	15.43	16.74	17.88(0.73)	18.52(0.16)	18.51(-0.05)	18.54	1.8	19	50(-3.9)	50	[14]	[8]	[-1]	57	-334	CR	0	HoldShort	(15)	-1	0	-0	-11	0.7,89	76
25	Jan/27	10	15.43	16.74	17.75(0.68)	18.49(0.27)	18.52(-0.22)	18.54	1.8	19	54(-2.7)	50	[13]	[5]	[-12]	58	-244	CR	0	HoldShort	(15)	-4	-20	-4	-20	0.8,88	76

26	Jan/27	9	15.43	16.74	17.63(0.74)	18.44(0.44)	18.56(0.16)	18.72	1.9	19	56(-1.4)	50	[15]	[15]	[17]	68	-40	UT	0.2	OpenLong?	(17)	3	50	-4	11	1.1,90	76
27	Jan/26	15	15.1	16.54	17.5(0.69)	18.36(0.33)	18.53(-0.16)	18.28	1.8	21	58(-1.4)	50	[14]	[8]	[-15]	58	-239	CR	-0.2	HoldShort?	(14)	-3	-18	-10	-20	0.8,88	79
28	Jan/26	14	15.1	16.54	17.38(0.75)	18.3(0.22)	18.56(0.11)	18.44	1.9	21	59(-0.7)	50	[15]	[13]	[-6]	69	-69	CR	-0.1	HoldShort	(16)	2	-19	-7	20	1,94	79
29	Jan/26	13	15.1	16.54	17.25(0.7)	18.26(0.66)	18.54(0.38)	18.61	2	21	60(0.9)	50	[14]	[22]	[-7]	81	216	CR	0.1	OpenShort	(17)	7	-13	-3	-20	1.3,98	79
30	Jan/26	12	15.1	16.54	17.13(0.76)	18.14(1.23)	18.47(0.87)	18.73	2	21	59(2.7)	50	[15]	[37]	[5]	88	419	UT	0.2	OpenLong	(16)	17	17	-1	0	1.5,100	79

31	Jan/26	11	15.1	16.54	17(0.71)	17.92(1.3)	18.31(0.66)	18.58	1.9	21	56(2.8)	50	[14]	[34]	[3]	90	414	UT	0.3	OpenLong	(17)	13	16	-2	-20	1.6,100	79
32	Jan/26	10	15.1	16.54	16.88(0.72)	17.69(1.32)	18.19(0.89)	18.44	1.9	21	53(3.4)	50	[14]	[39]	[8]	90	448	UT	0.3	OpenLong	(15)	17	14	0	20	1.6,100	79
33	Jan/26	9	15.1	16.54	16.76(0.72)	17.46(1.33)	18.03(0.33)	18.32	1.8	21	50(3.4)	50	[14]	[28]	[6]	91	327	UT	0.3	OpenLong?	(14)	6	6	-2	20	1.7,98	79
34	Jan/25	15	14.76	16.21	16.64(0.79)	17.23(1.29)	17.97(0.96)	18.27	2	22	47(3.6)	50	[15]	[40]	[22]	96	464	UT	0.4	OpenLong?	(16)	19	38	-1	20	2,96	83
35	Jan/25	14	14.76	16.21	16.51(0.49)	17.01(1.07)	17.8(1.54)	17.94	1.8	22	43(3.6)	50	[10]	[48]	[11]	89	769	UT	0.2	OpenLong	(14)	30	-1	-15	20	1.9,91	83

36	Jan/25	13	14.76	16.21	16.43(0.61)	16.83(1.2)	17.53(2.04)	17.95	1.8	22	39(5.4)	50	[12]	[59]	[24]	98	833	UT	0.6	OpenLong	(11)	40	31	-17	20	2.2,93	83
37	Jan/25	12	14.76	16.21	16.33(0.49)	16.63(1.03)	17.18(1.72)	17.69	1.6	22	34(4.1)	50	[10]	[51]	[-0]	99	772	UT	0.8	OpenLong	(11)	34	-43	-12	20	2.2,94	83
38	Jan/25	11	14.76	16.21	16.25(0.74)	16.46(1.29)	16.89(2.55)	18.06	1.9	22	30(11.9)	50	[15]	[71]	[61]	135	1009	UT	2.2	HoldLong	(14)	50	79	17	20	3.4,100	83
39	Jan/25	10	14.76	16.21	16.13(0.56)	16.25(0.87)	16.47(1.79)	17.4	1.5	22	18(10)	50	[11]	[51]	[68]	150	684	UT	2.9	HoldLong	(10)	35	109	28	20	4,100	83
40	Jan/25	9	14.76	16.21	16.04(0.12)	16.11(0.19)	16.18(0.31)	16.53	1	22	8(0.5)	50	[2]	[13]	[25]	135	271	UT	2.5	CloseLong?	(5)	6	36	30	20	3.4,100	83

41	Jan/24	15	14.42	15.88	16.02(0.25)	16.08(0.12)	16.13(0.31)	16.25	1.1	17	8(-1.8)	50	[5]	[11]	[12]	85	-24	UT	0.9	HoldLong?	(4)	6	9	14	20	1.7,92	80
42	Jan/24	14	14.42	15.88	15.98(0.19)	16.08(0)	16.08(0.25)	16.18	1	17	9(-0.8)	50	[4]	[8]	[10]	67	5	UT	0.6	OpenLong	(4)	5	16	5	20	1.3,84	80
43	Jan/24	13	14.42	15.88	15.95(0.06)	16.06(0.06)	16.04(0.12)	16.06	1	17	10(-0.3)	50	[1]	[6]	[-2]	46	41	CR	0.1	HoldShort	(3)	3	1	4	-20	0.6,81	80
44	Jan/24	12	14.42	15.88	15.94(0.19)	16.05(0.19)	16.02(-0.06)	16.05	1	17	10(-0.6)	50	[4]	[4]	[-4]	43	-133	CR	0.2	HoldShort	(3)	-1	-9	4	-19	0.6,78	80
45	Jan/24	11	14.42	15.88	15.91(0.19)	16.05(0)	16.03(0.06)	16.12	1	17	11(-0.8)	50	[4]	[4]	[8]	53	-43	UT	0.5	OpenLong	(4)	1	13	1	20	1.1,75	80

46	Jan/24	10	14.42	15.88	15.88(0.13)	16.05(0)	16.02(-0.06)	16.02	0.9	17	12(-0.5)	50	[3]	[2]	[1]	35	-54	UT	0	OpenLong	(3)	-1	10	-14	-6	0.7,67	80
47	Jan/24	9	14.42	15.88	15.86(0.13)	16.02(-0.06)	16.03(-0.31)	15.94	0.9	17	12(-0.5)	50	[3]	[-4]	[-6]	30	-157	DR	-0.4	OpenShort?	(3)	-6	-3	-16	-20	0.4,70	80
48	Jan/23	15	14.28	15.72	15.84(0.06)	16.03(0.06)	16.03(0)	15.96	1	17	13(0)	50	[1]	[3]	[-6]	49	22	CR	-0.6	HoldShort?	(3)	0	-19	16	-20	0.6,84	80
49	Jan/23	14	14.28	15.72	15.83(0.13)	16.02(0.25)	16.08(0.44)	16.11	1.1	17	13(0.7)	50	[3]	[14]	[5]	77	161	UT	0.1	HoldLong	(3)	9	5	26	-12	1.3,94	80
50	Jan/23	13	14.28	15.72	15.81(0.06)	15.98(0.19)	16.01(-0.06)	16.07	1.1	17	12(0.4)	50	[1]	[3]	[2]	78	88	UT	0.3	HoldLong	(3)	-1	-10	26	19	1.3,95	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI