|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 1, 2023 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.2700 One month high (close): $46.6700
FIZZ Daily Change: 3.27% Daily StdDev 2.4% FIZZ EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $45.42(3.27%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| Wed. Feb. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 13 | 44.07 | 43.72 | 43.94(0.16) | 44.22(0.18) | 44.47(0.34) | 44.57 | 0.6 | | -2 | 45(-0.2) | 30 | [7] | [21] | [6] | 86 | 61 | UT | 0.3 | HoldLong | | (7) | 14 | 12 | 2 | 16 | 1.6,96 | 52 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: % Up Forces: Down Forces: 44.07(daily_ema_20 -1.12%) Support Levels: 44.22(hourly_sma_10 -0.79%) 43.94(hourly_sma_20 -1.41%) 43.72(weak_daily_ema_10 -1.91%) Resistance Levels:
|
| 2 | Feb/1 | 12 | 44.07 | 43.72 | 43.87(0.16) | 44.14(0.11) | 44.32(0.2) | 44.44 | 0.4 | | -2 | 45(-1) | 15 | [7] | [14] | [-1] | 79 | 17 | CR | 0.3 | OpenShort | | (6) | 8 | -10 | -1 | 20 | 1.4,94 | 52 | 3 | Feb/1 | 11 | 44.07 | 43.72 | 43.8(0.16) | 44.09(0.2) | 44.23(0.32) | 44.55 | 0.5 | | -2 | 46(0.9) | 40 | [7] | [21] | [11] | 96 | 86 | UT | 0.8 | HoldLong | | (7) | 13 | 17 | 16 | 20 | 1.9,98 | 52 | 4 | Feb/1 | 10 | 44.07 | 43.72 | 43.73(0.16) | 44(0.11) | 44.09(0.09) | 44.36 | 0.3 | | -2 | 45(-1.5) | 15 | [7] | [10] | [2] | 81 | -3 | UT | 0.7 | HoldLong | | (6) | 4 | -3 | 7 | 20 | 1.6,91 | 52 | 5 | Feb/1 | 9 | 44.07 | 43.72 | 43.66(0.11) | 43.95(0.14) | 44.05(0.18) | 44.39 | 0.4 | | -2 | 47(4.6) | 35 | [5] | [13] | [20] | 83 | 104 | UT | 0.8 | OpenLong? | | (7) | 8 | 47 | 7 | 20 | 1.8,88 | 52 | | | |
6 | Jan/31 | 15 | 44.12 | 43.44 | 43.66(0) | 43.89(0.02) | 43.97(0.02) | 43.88 | -0.2 | | -7 | 42(5.5) | -50 | [0] | [0] | [-4] | 49 | 65 | DR | -0.2 | OpenShort? | | (2) | 1 | -6 | -10 | -9 | 0.7,81 | 45 | 7 | Jan/31 | 14 | 44.12 | 43.44 | 43.61(-0.02) | 43.88(0.02) | 43.97(0) | 43.94 | -0.2 | | -7 | 36(-0.7) | -50 | [-1] | [-1] | [1] | 61 | 100 | DP | -0.1 | OpenShort | | (1) | 0 | 6 | -5 | 2 | 0.9,88 | 45 | 8 | Jan/31 | 13 | 44.12 | 43.44 | 43.61(0) | 43.87(0.05) | 43.96(0.09) | 43.88 | -0.2 | | -7 | 37(-0.5) | -50 | [0] | [4] | [-6] | 61 | 85 | CR | -0.2 | HoldShort | | (-1) | 4 | -22 | 4 | 5 | 0.7,93 | 45 | 9 | Jan/31 | 12 | 44.12 | 43.44 | 43.62(0.02) | 43.85(0.25) | 43.92(0.18) | 44.12 | 0 | | -7 | 38(1.5) | -30 | [1] | [12] | [2] | 78 | 137 | RG | 0.5 | Wait | | (1) | 8 | 6 | 8 | -11 | 1.3,95 | 45 | 10 | Jan/31 | 11 | 44.12 | 43.44 | 43.61(0.05) | 43.74(0.21) | 43.84(0.07) | 44.06 | -0.1 | | -7 | 36(1.1) | -10 | [2] | [7] | [11] | 75 | 66 | RG | 0.6 | Wait | | (1) | 3 | 26 | 12 | 7 | 1.2,95 | 45 | | | |
11 | Jan/31 | 10 | 44.12 | 43.44 | 43.61(0) | 43.65(0.11) | 43.84(0) | 43.78 | -0.3 | | -7 | 35(-0.1) | -50 | [0] | [1] | [-5] | 48 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | -13 | 3 | -11 | 0.5,85 | 45 | 12 | Jan/31 | 9 | 44.12 | 43.44 | 43.59(0.02) | 43.6(0.18) | 43.81(0.05) | 43.92 | -0.2 | | -7 | 35(0.9) | -25 | [1] | [5] | [8] | 54 | 73 | RG | 0.3 | Wait? | | (1) | 2 | 19 | 2 | 16 | 0.9,81 | 45 | 13 | Jan/30 | 15 | 44.23 | 43.54 | 43.58(-0.02) | 43.52(0.16) | 43.79(0.02) | 43.72 | -0.5 | | -8 | 34(0.1) | -45 | [-1] | [3] | [-1] | 40 | 55 | RG | -0.2 | Wait? | | (0) | 1 | -4 | 3 | 5 | 0.4,80 | 46 | 14 | Jan/30 | 14 | 44.23 | 43.54 | 43.59(-0.02) | 43.45(0.18) | 43.78(0.34) | 43.77 | -0.4 | | -8 | 34(-0.5) | -35 | [-1] | [17] | [-2] | 39 | 148 | RG | -0 | Wait | | (-1) | 14 | -11 | 7 | 7 | 0.5,76 | 46 | 15 | Jan/30 | 13 | 44.23 | 43.54 | 43.6(0.02) | 43.37(0.09) | 43.63(0.3) | 43.89 | -0.3 | | -8 | 35(0.5) | -15 | [1] | [14] | [13] | 48 | 129 | RG | 0.7 | Wait | | (0) | 13 | 15 | 19 | 20 | 0.8,78 | 46 | | | |
16 | Jan/30 | 12 | 44.23 | 43.54 | 43.6(0) | 43.37(0) | 43.5(0.25) | 43.73 | -0.5 | | -8 | 34(0) | -20 | [0] | [9] | [8] | 32 | 94 | UR | 0.7 | SmallShort | | (0) | 11 | -10 | 35 | 20 | 0.4,72 | 46 | 17 | Jan/30 | 11 | 44.23 | 43.54 | 43.59(0.05) | 43.33(-0.05) | 43.39(0.35) | 43.84 | -0.4 | | -8 | 34(0.5) | 0 | [2] | [13] | [17] | 19 | 99 | RG | 1.3 | SmallShort | | (0) | 15 | 14 | 25 | 20 | 0.7,51 | 46 | 18 | Jan/30 | 10 | 44.23 | 43.54 | 43.59(0) | 43.35(-0.07) | 43.24(0.3) | 43.69 | -0.5 | | -8 | 34(-0.4) | 10 | [0] | [10] | [30] | -10 | 109 | UR | 1.3 | SmallShort | | (1) | 13 | 66 | 18 | 20 | 0.3,33 | 46 | 19 | Jan/30 | 9 | 44.23 | 43.54 | 43.57(-0.05) | 43.38(-0.23) | 43.24(0) | 42.99 | -1.2 | | -8 | 34(2.7) | -45 | [-2] | [-7] | [-9] | -74 | -78 | DT | -0.3 | OpenShort? | | (-3) | 0 | -24 | 2 | -20 | -1.7,19 | 46 | 20 | Jan/27 | 15 | 44.42 | 43.62 | 43.59(-0.02) | 43.48(-0.11) | 43.11(-0.12) | 43.24 | -1 | | -9 | 31(4) | -40 | [-1] | [-9] | [3] | -55 | -92 | DP | 0.4 | OpenShort? | | (-1) | -5 | 5 | 13 | -14 | -1.1,23 | 38 | | | |
21 | Jan/27 | 14 | 44.42 | 43.62 | 43.6(-0.09) | 43.53(-0.11) | 43.16(-0.28) | 43.19 | -1.1 | | -9 | 27(0.7) | -50 | [-4] | [-16] | [2] | -65 | -70 | DP | 0.1 | OpenShort | | (-1) | -12 | 5 | 11 | -20 | -1.3,18 | 38 | 22 | Jan/27 | 13 | 44.42 | 43.62 | 43.64(-0.09) | 43.58(-0.14) | 43.28(-0.41) | 43.14 | -1.1 | | -9 | 27(0.6) | -50 | [-4] | [-22] | [-3] | -80 | -122 | DT | -0.5 | HoldShort | | (-4) | -17 | 8 | -15 | -20 | -1.6,10 | 38 | 23 | Jan/27 | 12 | 44.42 | 43.62 | 43.68(-0.14) | 43.64(-0.18) | 43.46(-0.44) | 43.06 | -1.2 | | -9 | 26(1.6) | -50 | [-6] | [-25] | [-7] | -93 | -108 | DT | -1.3 | OpenShort | | (-6) | -18 | 13 | -41 | -20 | -2.1,10 | 38 | 24 | Jan/27 | 11 | 44.42 | 43.62 | 43.74(-0.14) | 43.72(-0.27) | 43.65(-0.5) | 42.92 | -1.3 | | -9 | 24(6.5) | -50 | [-6] | [-29] | [-33] | -97 | -175 | DT | -2.6 | OpenShort | | (-6) | -21 | -54 | -55 | -20 | -2.9,26 | 38 | 25 | Jan/27 | 10 | 44.42 | 43.62 | 43.8(-0.05) | 43.72(0) | 43.87(-0.07) | 43.5 | -0.8 | | -9 | 18(0.2) | -50 | [-2] | [-5] | [-17] | -35 | -36 | DT | -1.8 | OpenShort | | (-3) | -3 | -27 | -27 | -20 | -1.5,53 | 38 | | | |
26 | Jan/27 | 9 | 44.42 | 43.62 | 43.82(0.02) | 43.72(0) | 43.9(0.05) | 43.79 | -0.5 | | -9 | 18(-0.1) | -50 | [1] | [1] | [-9] | 30 | -17 | CR | -0.5 | HoldShort? | | (-1) | 2 | -26 | 4 | -11 | -0.1,82 | 38 | 27 | Jan/26 | 15 | 44.62 | 43.75 | 43.81(0.09) | 43.84(0.11) | 43.88(0.14) | 44.07 | -0.4 | | -9 | 18(1.2) | -20 | [4] | [8] | [7] | 67 | 3 | RG | 0.9 | SmallShort? | | (2) | 6 | 8 | 21 | 14 | 1.3,84 | 54 | 28 | Jan/26 | 14 | 44.62 | 43.75 | 43.77(0.07) | 43.79(0.11) | 43.82(0.07) | 43.98 | -0.5 | | -9 | 17(-1.4) | -15 | [3] | [5] | [6] | 46 | -4 | RG | 0.7 | Wait | | (4) | 3 | 10 | 14 | 9 | 0.9,73 | 54 | 29 | Jan/26 | 13 | 44.62 | 43.75 | 43.74(0.07) | 43.74(0.09) | 43.79(-0.05) | 43.87 | -0.6 | | -9 | 18(-1.9) | -25 | [3] | [-1] | [2] | 19 | -54 | RG | 0.3 | Wait | | (3) | -2 | 7 | -1 | -2 | 0.5,56 | 54 | 30 | Jan/26 | 12 | 44.62 | 43.75 | 43.71(0.09) | 43.7(0.07) | 43.81(0.05) | 43.8 | -0.6 | | -9 | 20(-2.1) | -20 | [4] | [3] | [2] | 5 | -59 | RG | -0 | Wait | | (3) | 2 | 10 | -9 | 7 | 0.3,47 | 54 | | | |
31 | Jan/26 | 11 | 44.62 | 43.75 | 43.67(0.11) | 43.67(-0.07) | 43.79(-0.05) | 43.69 | -0.7 | | -9 | 22(-5.5) | -30 | [5] | [-4] | [-2] | 5 | -125 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -11 | 18 | 0.1,52 | 54 | 32 | Jan/26 | 10 | 44.62 | 43.75 | 43.62(0.09) | 43.7(-0.07) | 43.81(0.07) | 43.74 | -0.6 | | -9 | 28(-2.7) | -30 | [4] | [1] | [-3] | 21 | -44 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -0 | 18 | 0.3,63 | 54 | 33 | Jan/26 | 9 | 44.62 | 43.75 | 43.58(0.14) | 43.73(-0.05) | 43.78(0.18) | 43.88 | -0.5 | | -9 | 30(-1.4) | -20 | [6] | [7] | [2] | 33 | -26 | RG | 0.2 | Wait? | | (5) | 8 | -4 | 2 | 20 | 0.7,65 | 54 | 34 | Jan/25 | 15 | 44.83 | 43.81 | 43.52(0.14) | 43.75(-0.05) | 43.7(0.25) | 43.92 | -0.6 | | -10 | 32(1.3) | -5 | [6] | [10] | [11] | 37 | 11 | RG | 0.5 | Wait? | | (6) | 10 | 19 | 9 | 20 | 0.9,64 | 44 | 35 | Jan/25 | 14 | 44.83 | 43.81 | 43.46(0.12) | 43.77(-0.05) | 43.59(0.09) | 43.72 | -0.7 | | -10 | 30(-2) | -35 | [5] | [3] | [0] | 22 | -41 | RG | 0.3 | Wait | | (5) | 4 | -2 | 1 | 7 | 0.6,57 | 44 | | | |
36 | Jan/25 | 13 | 44.83 | 43.81 | 43.41(0.16) | 43.77(0) | 43.55(-0.09) | 43.74 | -0.7 | | -10 | 32(-2.6) | -20 | [7] | [-3] | [5] | 27 | -105 | RG | 0.4 | Wait | | (6) | -4 | 18 | 2 | -12 | 0.7,59 | 44 | 37 | Jan/25 | 12 | 44.83 | 43.81 | 43.34(0.14) | 43.79(0.07) | 43.59(-0.23) | 43.55 | -0.9 | | -10 | 35(-3.1) | -35 | [6] | [-8] | [-7] | 11 | -152 | DR | -0.1 | OpenShort | | (6) | -10 | -1 | -11 | -20 | 0.4,51 | 44 | 38 | Jan/25 | 11 | 44.83 | 43.81 | 43.28(0.14) | 43.76(0.07) | 43.69(-0.27) | 43.56 | -0.8 | | -10 | 38(-2.1) | -40 | [6] | [-9] | [-1] | 19 | -152 | DR | -0.2 | OpenShort | | (7) | -11 | 17 | -19 | -20 | 0.5,56 | 44 | 39 | Jan/25 | 10 | 44.83 | 43.81 | 43.22(0.12) | 43.73(0.02) | 43.81(-0.34) | 43.38 | -1 | | -10 | 40(-1.7) | -50 | [5] | [-14] | [-13] | 22 | -169 | DR | -0.7 | OpenShort | | (5) | -14 | -13 | -22 | -20 | 0.3,64 | 44 | 40 | Jan/25 | 9 | 44.83 | 43.81 | 43.17(0.14) | 43.72(0.11) | 43.96(-0.14) | 43.52 | -0.9 | | -10 | 42(-0.8) | -50 | [6] | [-3] | [-19] | 45 | -100 | DR | -0.7 | OpenShort? | | (6) | -6 | -39 | -18 | -20 | 0.6,80 | 44 | | | |
41 | Jan/24 | 15 | 45.05 | 43.87 | 43.11(0.16) | 43.67(0.3) | 44.02(0.09) | 43.94 | -0.7 | | -11 | 43(5.5) | -40 | [7] | [11] | [-7] | 77 | 50 | CR | -0.1 | OpenShort? | | (8) | 4 | -12 | -9 | -20 | 1.3,94 | 38 | 42 | Jan/24 | 14 | 45.05 | 43.87 | 43.04(0.19) | 43.54(0.28) | 43.98(0.37) | 44.07 | -0.6 | | -11 | 37(2.3) | -20 | [8] | [22] | [-3] | 88 | 142 | CR | 0.1 | OpenShort | | (9) | 15 | -7 | -8 | 14 | 1.6,98 | 38 | 43 | Jan/24 | 13 | 45.05 | 43.87 | 42.96(0.19) | 43.42(0.3) | 43.82(0.39) | 44.15 | -0.5 | | -11 | 35(3.7) | 0 | [8] | [23] | [7] | 100 | 186 | RG | 0.6 | Wait | | (8) | 16 | 9 | -5 | 20 | 2,100 | 38 | 44 | Jan/24 | 12 | 45.05 | 43.87 | 42.88(0.14) | 43.29(0.3) | 43.65(0.39) | 44.05 | -0.6 | | -11 | 31(4.2) | -10 | [6] | [23] | [8] | 105 | 226 | RG | 0.8 | SmallShort | | (8) | 16 | 10 | 2 | 20 | 2.2,100 | 38 | 45 | Jan/24 | 11 | 45.05 | 43.87 | 42.82(0.16) | 43.16(0.33) | 43.48(0.42) | 43.94 | -0.7 | | -11 | 27(5.3) | 5 | [7] | [25] | [13] | 113 | 203 | RG | 1 | SmallShort | | (6) | 17 | 22 | 3 | 20 | 2.5,100 | 38 | | | |
46 | Jan/24 | 10 | 45.05 | 43.87 | 42.75(0.09) | 43.02(0.3) | 43.3(0.49) | 43.71 | -0.8 | | -11 | 22(4.1) | -5 | [4] | [26] | [18] | 115 | 254 | RG | 1.1 | SmallShort | | (5) | 20 | 40 | 7 | 20 | 2.6,100 | 38 | 47 | Jan/24 | 9 | 45.05 | 43.87 | 42.71(0.07) | 42.89(0.23) | 43.09(0.19) | 43.28 | -1 | | -11 | 18(1.5) | -35 | [3] | [12] | [1] | 98 | 105 | TP | 0.6 | OpenShort? | | (3) | 8 | 0 | 2 | 9 | 1.9,100 | 38 | 48 | Jan/23 | 15 | 45.25 | 43.9 | 42.68(0.05) | 42.79(0.21) | 43.01(0.19) | 43.28 | -1.1 | | -14 | 16(2.3) | -20 | [2] | [11] | [12] | 105 | 135 | RG | 1 | SmallShort? | | (3) | 8 | 9 | 35 | 20 | 2.2,100 | 35 | 49 | Jan/23 | 14 | 45.25 | 43.9 | 42.66(0.02) | 42.7(0.19) | 42.93(0.26) | 43.19 | -1.2 | | -14 | 14(1.1) | -30 | [1] | [13] | [11] | 93 | 167 | RG | 1.1 | SmallShort | | (2) | 11 | 9 | 31 | 20 | 2.2,88 | 35 | 50 | Jan/23 | 13 | 45.25 | 43.9 | 42.65(-0.07) | 42.62(0.16) | 42.82(0.21) | 43.1 | -1.2 | | -14 | 13(-5.4) | -30 | [-3] | [9] | [23] | 91 | 235 | UR | 1.3 | SmallShort | | (0) | 9 | 43 | 30 | 20 | 2.1,88 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|