|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $57.5050 One month high (close): $68.9100
CTSH Daily Change: 3.24% Daily StdDev 2.66% CTSH EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $68.91(3.24%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.1
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 63.12 | 64.87 | 65.95(0.15) | 66.43(0.3) | 67.17(0.28) | 67.29 | 1.5 | | 15 | 27(1.6) | 50 | [6] | [22] | [0] | 92 | 122 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | -11 | 20 | 1.8,97 | 71 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.43(hourly_sma_10 -1.28%) 65.95(hourly_sma_20 -1.99%) 64.87(daily_ema_10 -3.6%) 63.12(daily_ema_20 -6.2%)
Resistance Levels:
|
| | | 2 | Feb/1 | 12 | 63.12 | 64.87 | 65.85(0.18) | 66.23(0.32) | 66.98(0.43) | 67.28 | 1.5 | | 15 | 25(2.1) | 50 | [7] | [29] | [3] | 98 | 147 | UT | 0.4 | OpenLong | | (7) | 16 | 0 | -7 | 20 | 2,98 | 71 | | 3 | Feb/1 | 11 | 63.12 | 64.87 | 65.73(0.2) | 66.02(0.26) | 66.69(0.48) | 67.28 | 1.5 | | 15 | 23(2.7) | 50 | [8] | [29] | [5] | 109 | 162 | UT | 0.9 | HoldLong | | (7) | 18 | -3 | 1 | 20 | 2.4,99 | 71 | | 4 | Feb/1 | 10 | 63.12 | 64.87 | 65.6(0.21) | 65.85(0.3) | 66.37(0.65) | 67.34 | 1.5 | | 15 | 21(4.9) | 50 | [8] | [37] | [24] | 125 | 223 | UT | 1.7 | HoldLong | | (8) | 24 | 40 | 16 | 20 | 3,100 | 71 | | 5 | Feb/1 | 9 | 63.12 | 64.87 | 65.46(0.14) | 65.65(0.12) | 65.94(0.4) | 66.65 | 1.3 | | 15 | 16(1.1) | 50 | [5] | [23] | [16] | 118 | 138 | UT | 1.6 | HoldLong? | | (6) | 15 | 20 | 24 | 20 | 2.7,100 | 71 | | | | |
| 6 | Jan/31 | 15 | 62.54 | 64.06 | 65.37(0.14) | 65.57(0.12) | 65.68(0.32) | 66.31 | 1.4 | | 12 | 15(0.7) | 50 | [5] | [18] | [17] | 105 | 80 | UT | 1.6 | CloseLong? | | (5) | 12 | 23 | 28 | 20 | 2.3,97 | 68 | | 7 | Jan/31 | 14 | 62.54 | 64.06 | 65.28(0.11) | 65.49(0.03) | 65.47(0.18) | 65.91 | 1.3 | | 12 | 14(-0.8) | 50 | [4] | [11] | [12] | 78 | 35 | UT | 1.2 | HoldLong | | (4) | 7 | 16 | 23 | 20 | 1.7,85 | 68 | | 8 | Jan/31 | 13 | 62.54 | 64.06 | 65.21(0.12) | 65.47(0.05) | 65.35(0.05) | 65.64 | 1.2 | | 12 | 15(-2.1) | 50 | [5] | [7] | [7] | 45 | -34 | UT | 0.7 | OpenLong | | (3) | 2 | 15 | 4 | 12 | 1.1,67 | 68 | | 9 | Jan/31 | 12 | 62.54 | 64.06 | 65.13(0.11) | 65.47(0) | 65.32(-0.06) | 65.38 | 1.1 | | 12 | 17(-2.2) | 50 | [4] | [2] | [2] | 21 | -85 | UT | 0.1 | OpenLong | | (4) | -2 | 12 | -8 | -8 | 0.6,56 | 68 | | 10 | Jan/31 | 11 | 62.54 | 64.06 | 65.06(0.08) | 65.44(-0.06) | 65.36(-0.14) | 65.18 | 1 | | 12 | 19(-1.5) | 50 | [3] | [-3] | [-6] | 10 | -92 | DR | -0.4 | OpenShort | | (3) | -5 | -6 | -19 | -14 | 0.2,55 | 68 | | | | |
| 11 | Jan/31 | 10 | 62.54 | 64.06 | 65.01(0.11) | 65.48(0.02) | 65.45(-0.08) | 65.28 | 1 | | 12 | 20(-1.7) | 50 | [4] | [1] | [-4] | 32 | -91 | CR | -0.3 | HoldShort | | (3) | -3 | -1 | -13 | -20 | 0.5,69 | 68 | | 12 | Jan/31 | 9 | 62.54 | 64.06 | 64.94(0.08) | 65.47(0.05) | 65.5(-0.14) | 65.29 | 1 | | 12 | 22(-0.4) | 50 | [3] | [-1] | [-10] | 44 | -62 | DR | -0.4 | OpenShort? | | (5) | -5 | -14 | -12 | -20 | 0.6,79 | 68 | | 13 | Jan/30 | 15 | 62.06 | 63.66 | 64.89(0.06) | 65.44(0.12) | 65.59(0.05) | 65.53 | 1.4 | | 11 | 23(-0.6) | 50 | [2] | [6] | [-1] | 67 | 53 | CR | -0.1 | HoldShort? | | (3) | 2 | 0 | -4 | -6 | 1.1,89 | 67 | | 14 | Jan/30 | 14 | 62.06 | 63.66 | 64.85(0.12) | 65.36(0.14) | 65.56(0.06) | 65.53 | 1.4 | | 11 | 23(0) | 50 | [5] | [8] | [-3] | 70 | -4 | CR | -0.1 | HoldShort | | (3) | 2 | -5 | -6 | -11 | 1.2,90 | 67 | | 15 | Jan/30 | 13 | 62.06 | 63.66 | 64.77(0.12) | 65.27(0.15) | 65.56(0) | 65.61 | 1.4 | | 11 | 23(0.2) | 50 | [5] | [6] | [1] | 80 | 10 | UT | 0.2 | HoldLong | | (5) | 0 | 3 | -1 | 6 | 1.4,95 | 67 | | | | |
| 16 | Jan/30 | 12 | 62.06 | 63.66 | 64.69(0.14) | 65.17(0.14) | 65.52(0.12) | 65.55 | 1.4 | | 11 | 23(0.2) | 50 | [5] | [10] | [-3] | 80 | 20 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | -2 | 5 | 1.5,92 | 67 | | 17 | Jan/30 | 11 | 62.06 | 63.66 | 64.6(0.14) | 65.08(0.2) | 65.44(0.25) | 65.72 | 1.4 | | 11 | 23(1.9) | 50 | [5] | [16] | [7] | 88 | 94 | UT | 0.5 | OpenLong | | (6) | 10 | 19 | -8 | 20 | 1.9,90 | 67 | | 18 | Jan/30 | 10 | 62.06 | 63.66 | 64.51(0.12) | 64.95(0.2) | 65.28(0.2) | 65.39 | 1.3 | | 11 | 21(0.4) | 50 | [5] | [14] | [1] | 83 | 69 | UT | 0.2 | HoldLong | | (4) | 8 | 4 | -6 | 3 | 1.7,90 | 67 | | 19 | Jan/30 | 9 | 62.06 | 63.66 | 64.43(0.16) | 64.82(0.2) | 65.15(0.22) | 65.32 | 1.3 | | 11 | 20(0.1) | 50 | [6] | [15] | [-5] | 87 | 35 | CR | 0.3 | OpenShort? | | (5) | 8 | -16 | -2 | 12 | 1.7,94 | 67 | | 20 | Jan/27 | 15 | 61.65 | 63.51 | 64.33(0.16) | 64.69(0.25) | 65.01(0.29) | 65.6 | 1.5 | | 13 | 20(3) | 50 | [6] | [19] | [13] | 113 | 111 | UT | 1.1 | HoldLong? | | (7) | 11 | 25 | 6 | 20 | 2.5,100 | 71 | | | | |
| 21 | Jan/27 | 14 | 61.65 | 63.51 | 64.23(0.11) | 64.53(0.19) | 64.82(0.17) | 65.17 | 1.3 | | 13 | 17(1.9) | 50 | [4] | [13] | [8] | 100 | 82 | UT | 0.8 | HoldLong | | (5) | 6 | 15 | 4 | 20 | 2,100 | 71 | | 22 | Jan/27 | 13 | 61.65 | 63.51 | 64.16(0.06) | 64.41(0.09) | 64.71(0.14) | 64.92 | 1.2 | | 13 | 15(1.2) | 50 | [2] | [9] | [5] | 94 | 94 | UT | 0.5 | OpenLong | | (3) | 5 | 8 | 1 | 20 | 1.8,99 | 71 | | 23 | Jan/27 | 12 | 61.65 | 63.51 | 64.12(0.06) | 64.35(0.03) | 64.62(0.23) | 64.79 | 1.2 | | 13 | 14(1.3) | 50 | [2] | [11] | [8] | 94 | 97 | UT | 0.4 | OpenLong | | (3) | 9 | 11 | 5 | 20 | 1.8,99 | 71 | | 24 | Jan/27 | 11 | 61.65 | 63.51 | 64.08(0.02) | 64.33(0.08) | 64.47(0.16) | 64.61 | 1.1 | | 13 | 13(0.6) | 50 | [1] | [9] | [2] | 87 | 98 | UT | 0.4 | HoldLong | | (1) | 6 | -2 | 13 | 8 | 1.5,99 | 71 | | 25 | Jan/27 | 10 | 61.65 | 63.51 | 64.07(0.03) | 64.28(0.12) | 64.37(0.19) | 64.65 | 1.1 | | 13 | 12(1) | 50 | [1] | [11] | [6] | 90 | 108 | UT | 0.9 | HoldLong | | (2) | 7 | 0 | 25 | 20 | 1.8,95 | 71 | | | | |
| 26 | Jan/27 | 9 | 61.65 | 63.51 | 64.05(0.05) | 64.2(0.12) | 64.25(0.23) | 64.65 | 1.1 | | 13 | 11(1.1) | 50 | [2] | [13] | [11] | 80 | 98 | UT | 1.3 | OpenLong? | | (1) | 9 | 15 | 27 | 12 | 2,80 | 71 | | 27 | Jan/26 | 15 | 61.15 | 63.39 | 64.02(0.03) | 64.12(0.06) | 64.1(0.03) | 64.39 | 1.2 | | 14 | 10(0.4) | 50 | [1] | [5] | [9] | 48 | 39 | UT | 1.1 | OpenLong? | | (1) | 1 | 17 | 11 | 16 | 1.4,63 | 74 | | 28 | Jan/26 | 14 | 61.15 | 63.39 | 64(-0.02) | 64.08(0.08) | 64.08(-0.16) | 64.1 | 1.1 | | 14 | 10(-0.1) | 45 | [-1] | [-3] | [1] | 15 | 2 | RG | 0.1 | Wait | | (1) | -6 | 6 | 1 | -9 | 0.4,55 | 74 | | 29 | Jan/26 | 13 | 61.15 | 63.39 | 64.01(-0.02) | 64.03(0.08) | 64.18(-0.03) | 64 | 1.1 | | 14 | 10(-0.2) | 35 | [-1] | [2] | [-7] | -1 | 13 | RG | -0.7 | Wait | | (-1) | -1 | -7 | -19 | -19 | -0,49 | 74 | | 30 | Jan/26 | 12 | 61.15 | 63.39 | 64.02(-0.02) | 63.98(0.11) | 64.2(0.08) | 64.11 | 1.1 | | 14 | 10(-0.3) | 50 | [-1] | [7] | [0] | 16 | 52 | RG | -0.3 | Wait | | (-1) | 3 | 11 | -19 | -6 | 0.3,58 | 74 | | | | |
| 31 | Jan/26 | 11 | 61.15 | 63.39 | 64.02(0) | 63.91(-0.02) | 64.2(0) | 63.92 | 1 | | 14 | 10(-0.1) | 40 | [0] | [2] | [-8] | 12 | -20 | CR | -0.8 | HoldShort | | (-1) | 0 | -23 | -0 | 0 | -0.4,72 | 74 | | 32 | Jan/26 | 10 | 61.15 | 63.39 | 64.03(0.03) | 63.92(0.03) | 64.15(0.09) | 64.31 | 1.2 | | 14 | 11(-0.2) | 50 | [1] | [6] | [0] | 56 | 32 | UT | 0.6 | OpenLong | | (2) | 3 | -16 | 17 | 20 | 1,81 | 74 | | 33 | Jan/26 | 9 | 61.15 | 63.39 | 64.01(0.09) | 63.9(0.09) | 64.09(0.31) | 64.58 | 1.3 | | 14 | 11(1) | 50 | [3] | [17] | [20] | 74 | 77 | UT | 1.7 | OpenLong? | | (2) | 12 | 32 | 28 | 20 | 2,74 | 74 | | 34 | Jan/25 | 15 | 60.75 | 63.09 | 63.95(0.08) | 63.84(-0.02) | 63.89(0.19) | 64.04 | 1.2 | | 14 | 10(-1.6) | 50 | [3] | [10] | [6] | 13 | -21 | UT | 0.6 | OpenLong? | | (1) | 7 | 6 | 10 | 20 | 0.3,55 | 71 | | 35 | Jan/25 | 14 | 60.75 | 63.09 | 63.9(0.09) | 63.85(-0.06) | 63.77(0.16) | 63.94 | 1.1 | | 14 | 11(-3.8) | 50 | [3] | [8] | [6] | 4 | -40 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 12 | 20 | 0.1,51 | 71 | | | | |
| 36 | Jan/25 | 13 | 60.75 | 63.09 | 63.84(0.11) | 63.89(-0.06) | 63.67(-0.05) | 63.83 | 1.1 | | 14 | 15(-3) | 50 | [4] | [0] | [-1] | -10 | -123 | DR | 0.4 | OpenShort | | (3) | -2 | -7 | 3 | 11 | -0,40 | 71 | | 37 | Jan/25 | 12 | 60.75 | 63.09 | 63.77(0.14) | 63.93(0.02) | 63.67(0) | 63.95 | 1.1 | | 14 | 18(-3.6) | 50 | [5] | [4] | [5] | -16 | -108 | UT | 0.5 | OpenLong | | (5) | 0 | 18 | -6 | 0 | 0.3,27 | 71 | | 38 | Jan/25 | 11 | 60.75 | 63.09 | 63.68(0.11) | 63.92(-0.11) | 63.7(-0.17) | 63.65 | 1 | | 14 | 22(-3) | 50 | [4] | [-5] | [-2] | -31 | -151 | DR | -0.1 | OpenShort | | (4) | -7 | 10 | -25 | -17 | -0,19 | 71 | | 39 | Jan/25 | 10 | 60.75 | 63.09 | 63.61(0.13) | 63.99(-0.09) | 63.81(-0.16) | 63.48 | 1 | | 14 | 25(-2.8) | 50 | [5] | [-5] | [-5] | -18 | -187 | DR | -0.5 | OpenShort | | (5) | -6 | 1 | -24 | -20 | -0.2,37 | 71 | | 40 | Jan/25 | 9 | 60.75 | 63.09 | 63.53(0.11) | 64.05(-0.16) | 63.91(-0.31) | 63.46 | 1 | | 14 | 28(-2.6) | 35 | [4] | [-12] | [-16] | 1 | -198 | DR | -0.6 | OpenShort? | | (4) | -12 | -28 | -22 | -20 | -0.1,53 | 71 | | | | |
| 41 | Jan/24 | 15 | 60.36 | 62.82 | 63.46(0.19) | 64.15(0.02) | 64.11(-0.09) | 63.93 | 1.2 | | 16 | 30(-2.2) | 50 | [7] | [1] | [-5] | 43 | -141 | CR | -0.2 | HoldShort? | | (7) | -3 | -5 | -9 | -20 | 0.5,80 | 72 | | 42 | Jan/24 | 14 | 60.36 | 62.82 | 63.34(0.19) | 64.14(0.03) | 64.17(0.05) | 64.01 | 1.3 | | 16 | 32(-2.2) | 50 | [7] | [7] | [-5] | 55 | -65 | CR | -0.2 | HoldShort | | (7) | 2 | -6 | -7 | -20 | 0.7,87 | 72 | | 43 | Jan/24 | 13 | 60.36 | 62.82 | 63.22(0.22) | 64.12(0.08) | 64.14(-0.05) | 64.11 | 1.3 | | 16 | 35(-2.2) | 50 | [8] | [4] | [-3] | 66 | -92 | CR | -0 | HoldShort | | (8) | -2 | -2 | -3 | -16 | 0.9,93 | 72 | | 44 | Jan/24 | 12 | 60.36 | 62.82 | 63.08(0.24) | 64.07(0.17) | 64.17(-0.03) | 64.15 | 1.3 | | 16 | 37(-1.8) | 50 | [9] | [7] | [-6] | 70 | -75 | CR | -0 | HoldShort | | (9) | -1 | -11 | 0 | -20 | 1,95 | 72 | | 45 | Jan/24 | 11 | 60.36 | 62.82 | 62.93(0.27) | 63.96(0.28) | 64.19(0.03) | 64.34 | 1.4 | | 16 | 39(-0.8) | 50 | [10] | [11] | [1] | 76 | -41 | UT | 0.1 | HoldLong | | (10) | 1 | 8 | -3 | -8 | 1.3,93 | 72 | | | | |
| 46 | Jan/24 | 10 | 60.36 | 62.82 | 62.76(0.27) | 63.78(0.27) | 64.17(0.09) | 64.21 | 1.3 | | 16 | 39(-0.8) | 50 | [10] | [13] | [4] | 75 | -18 | UT | 0 | HoldLong | | (10) | 3 | 18 | -6 | -8 | 1.3,92 | 72 | | 47 | Jan/24 | 9 | 60.36 | 62.82 | 62.59(0.24) | 63.61(0.27) | 64.11(0.02) | 63.91 | 1.2 | | 16 | 40(-0.5) | 50 | [9] | [10] | [-10] | 70 | -22 | CR | -0.2 | HoldShort? | | (10) | 1 | -18 | -10 | -20 | 1.1,92 | 72 | | 48 | Jan/23 | 15 | 59.94 | 62.52 | 62.44(0.27) | 63.44(0.32) | 64.1(0.2) | 64.22 | 1.5 | | 17 | 41(-0.2) | 50 | [10] | [19] | [5] | 86 | 71 | UT | 0.1 | HoldLong? | | (10) | 8 | -2 | 29 | 15 | 1.5,98 | 74 | | 49 | Jan/23 | 14 | 59.94 | 62.52 | 62.27(0.26) | 63.24(0.37) | 63.97(0.38) | 64.25 | 1.5 | | 17 | 41(2.5) | 50 | [10] | [27] | [7] | 92 | 156 | UT | 0.2 | OpenLong | | (12) | 14 | -4 | 31 | 20 | 1.7,99 | 74 | | 50 | Jan/23 | 13 | 59.94 | 62.52 | 62.11(0.24) | 63.01(0.38) | 63.73(0.55) | 64.32 | 1.5 | | 17 | 38(4.2) | 50 | [9] | [33] | [20] | 100 | 258 | UT | 0.5 | HoldLong | | (10) | 21 | 28 | 33 | 20 | 2,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|