|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1364.1600 One month high (close): $1652.5600
CMG Daily Change: 0.38% Daily StdDev 2.01% CMG EMA_5_Trend: 1.1% 10Minute StdDev: $12.0862
Latest Price : $1652.56(0.38%) | Fri. Feb 3, 2023($9.3) Thu. Feb 2, 2023($27.2) Wed. Feb 1, 2023($11.4) Tue. Jan 31, 2023($8.6) Mon. Jan 30, 2023($7.3) Fri. Jan 27, 2023($11.8) Thu. Jan 26, 2023($20.3) Wed. Jan 25, 2023($16.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 1533.42 | 1596.81 | 1625.65(0.03) | 1634.25(0.07) | 1638.37(-0.05) | 1633.05 | 1.2 | | 23 | 14(0.1) | 50 | [2] | [4] | [-3] | 3 | 5 | CR | -0.4 | HoldShort | | (5) | -3 | 7 | -24 | -18 | 0.6,38 | 75 | Sample size 8 Avg positive next hour return: 0.53%(75%) Avg negative next hour return: -0.26%(25%)
Daily Trend: %
Up Forces: 1634.25(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 1625.65(hourly_sma_20 -0.45%) 1596.81(daily_ema_10 -2.22%) 1533.42(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Feb/1 | 12 | 1533.42 | 1596.81 | 1625.22(0.03) | 1633.12(0.05) | 1639.12(-0.1) | 1630.67 | 1.1 | | 23 | 14(0.1) | 50 | [2] | [1] | [-7] | 9 | -30 | CR | -0.7 | HoldShort | | (1) | -5 | 3 | -38 | -20 | 0.5,46 | 75 | | 3 | Feb/1 | 11 | 1533.42 | 1596.81 | 1624.81(0.06) | 1632.3(0.05) | 1640.78(-0.03) | 1629.48 | 1.1 | | 23 | 14(-0.8) | 40 | [3] | [5] | [-18] | 27 | -42 | CR | -1 | HoldShort | | (1) | -2 | -36 | -23 | -20 | 0.4,67 | 75 | | 4 | Feb/1 | 10 | 1533.42 | 1596.81 | 1623.82(0.11) | 1631.44(0.14) | 1641.23(0.3) | 1642.12 | 1.3 | | 23 | 15(1.3) | 50 | [6] | [24] | [-13] | 76 | 72 | CR | 0.1 | OpenShort | | (5) | 15 | -39 | -10 | 20 | 1.5,88 | 75 | | 5 | Feb/1 | 9 | 1533.42 | 1596.81 | 1621.96(0.14) | 1629.12(0.17) | 1636.29(0.38) | 1655.92 | 1.4 | | 23 | 13(2.3) | 50 | [7] | [29] | [25] | 124 | 161 | UT | 1.7 | HoldLong? | | (7) | 19 | 53 | 12 | 20 | 3,99 | 75 | | | | |
| 6 | Jan/31 | 15 | 1519.46 | 1582.87 | 1619.68(0.08) | 1626.32(0.13) | 1630.13(0.18) | 1637.53 | 1.4 | | 22 | 11(1.2) | 50 | [4] | [17] | [2] | 97 | 72 | UT | 0.8 | OpenLong? | | (5) | 9 | -2 | 10 | 19 | 1.9,99 | 77 | | 7 | Jan/31 | 14 | 1519.46 | 1582.87 | 1618.4(0.1) | 1624.18(0.16) | 1627.13(0.21) | 1638.35 | 1.4 | | 22 | 10(1.2) | 50 | [5] | [19] | [13] | 107 | 69 | UT | 1.3 | HoldLong | | (4) | 10 | 25 | 15 | 20 | 2.4,97 | 77 | | 8 | Jan/31 | 13 | 1519.46 | 1582.87 | 1616.82(0.08) | 1621.62(0.1) | 1623.69(0.14) | 1629.78 | 1.3 | | 22 | 9(0.3) | 50 | [4] | [14] | [9] | 88 | 31 | UT | 0.8 | HoldLong | | (3) | 7 | 19 | 9 | 14 | 1.8,93 | 77 | | 9 | Jan/31 | 12 | 1519.46 | 1582.87 | 1615.57(0.04) | 1619.96(0.05) | 1621.37(-0.04) | 1623.28 | 1.2 | | 22 | 8(0) | 50 | [2] | [3] | [2] | 67 | -3 | UT | 0.3 | OpenLong | | (3) | -2 | 5 | 0 | 0 | 1.1,89 | 77 | | 10 | Jan/31 | 11 | 1519.46 | 1582.87 | 1614.88(0.02) | 1619.08(0.12) | 1621.98(-0.04) | 1621.73 | 1.2 | | 22 | 8(0.2) | 50 | [1] | [5] | [-2] | 62 | 8 | CR | -0 | HoldShort | | (2) | -2 | -2 | -0 | -14 | 1,87 | 77 | | | | |
| 11 | Jan/31 | 10 | 1519.46 | 1582.87 | 1614.53(0.06) | 1617.08(-0.01) | 1622.57(0.08) | 1622.43 | 1.2 | | 22 | 8(-0.1) | 50 | [3] | [8] | [2] | 61 | 7 | UT | -0 | OpenLong | | (1) | 4 | 1 | -5 | 20 | 1.1,83 | 77 | | 12 | Jan/31 | 9 | 1519.46 | 1582.87 | 1613.63(0.06) | 1617.08(-0) | 1621.21(0.1) | 1621.91 | 1.2 | | 22 | 8(-0.3) | 50 | [3] | [9] | [5] | 67 | 12 | UT | 0.1 | OpenLong? | | (3) | 5 | 9 | 2 | 19 | 1.2,87 | 77 | | 13 | Jan/30 | 15 | 1506.41 | 1572.87 | 1612.59(0.09) | 1617.31(0.07) | 1619.55(0.06) | 1618.9 | 1.4 | | 22 | 9(-2) | 50 | [5] | [9] | [-4] | 63 | -41 | CR | -0.1 | HoldShort? | | (3) | 3 | -17 | 11 | -7 | 0.9,90 | 76 | | 14 | Jan/30 | 14 | 1506.41 | 1572.87 | 1611.13(0.13) | 1616.21(0.09) | 1618.57(0.15) | 1624.76 | 1.4 | | 22 | 11(-1.4) | 50 | [7] | [14] | [4] | 76 | -18 | UT | 0.7 | HoldLong | | (5) | 8 | 0 | 17 | 18 | 1.6,86 | 76 | | 15 | Jan/30 | 13 | 1506.41 | 1572.87 | 1609.1(0.12) | 1614.79(0.11) | 1616.16(0.29) | 1624.57 | 1.4 | | 22 | 12(-0.8) | 50 | [6] | [22] | [12] | 60 | 49 | UT | 0.9 | OpenLong | | (6) | 15 | 25 | 13 | 19 | 1.6,70 | 76 | | | | |
| 16 | Jan/30 | 12 | 1506.41 | 1572.87 | 1607.1(0.15) | 1612.95(0.02) | 1611.41(-0.12) | 1616.07 | 1.3 | | 22 | 13(-3.4) | 50 | [8] | [-1] | [3] | 29 | -132 | RG | 0.4 | Wait | | (5) | -6 | 8 | -2 | 7 | 0.9,56 | 76 | | 17 | Jan/30 | 11 | 1506.41 | 1572.87 | 1604.71(0.13) | 1612.56(0.03) | 1613.28(-0.12) | 1613.47 | 1.3 | | 22 | 16(-2.4) | 50 | [7] | [-1] | [-1] | 25 | -120 | DR | 0 | OpenShort | | (7) | -6 | -1 | -3 | -4 | 0.7,57 | 76 | | 18 | Jan/30 | 10 | 1506.41 | 1572.87 | 1602.55(0.17) | 1612.1(0.1) | 1615.23(0.16) | 1613.87 | 1.3 | | 22 | 19(-1.8) | 50 | [9] | [16] | [-3] | 21 | -68 | CR | -0.1 | HoldShort | | (7) | 8 | 3 | -20 | -3 | 0.7,53 | 76 | | 19 | Jan/30 | 9 | 1506.41 | 1572.87 | 1599.76(0.15) | 1610.54(-0.01) | 1612.59(-0.05) | 1612.91 | 1.3 | | 22 | 20(-2.7) | 50 | [8] | [2] | [9] | 34 | -92 | UT | 0 | OpenLong? | | (8) | -3 | 33 | -15 | 1 | 0.8,64 | 76 | | 20 | Jan/30 | 20 | 1506.41 | 1572.87 | 1597.32(0.15) | 1610.69(-0.08) | 1613.41(-0.07) | 1601.59 | 1.1 | | 22 | 23(-2.6) | 50 | [8] | [-1] | [-26] | 33 | -149 | DR | -0.6 | OpenShort | | (7) | -4 | -68 | -9 | -20 | 0.2,78 | 76 | | | | |
| 21 | Jan/27 | 15 | 1496.04 | 1564.33 | 1594.94(0.22) | 1611.98(0.13) | 1614.48(0.18) | 1625.06 | 1.6 | | 23 | 26(-0.3) | 50 | [11] | [19] | [6] | 80 | 3 | UT | 0.5 | HoldLong? | | (11) | 9 | 9 | 3 | 20 | 1.4,95 | 80 | | 22 | Jan/27 | 14 | 1496.04 | 1564.33 | 1591.46(0.15) | 1609.86(0.13) | 1611.62(0.17) | 1621.91 | 1.5 | | 23 | 26(0.9) | 50 | [7] | [17] | [16] | 78 | 77 | UT | 0.5 | HoldLong | | (10) | 8 | 41 | 4 | 20 | 1.4,93 | 80 | | 23 | Jan/27 | 13 | 1496.04 | 1564.33 | 1589.01(0.06) | 1607.8(0.11) | 1608.85(0.02) | 1607.83 | 1.3 | | 23 | 25(0.5) | 50 | [3] | [8] | [-5] | 61 | 60 | CR | -0 | HoldShort | | (6) | 1 | -8 | -4 | -20 | 0.9,88 | 80 | | 24 | Jan/27 | 12 | 1496.04 | 1564.33 | 1588.08(0.07) | 1606.06(0.17) | 1608.5(0.04) | 1610.68 | 1.4 | | 23 | 25(0.8) | 50 | [4] | [11] | [3] | 70 | 76 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | 1 | -13 | 1.1,92 | 80 | | 25 | Jan/27 | 11 | 1496.04 | 1564.33 | 1587.03(0.04) | 1603.37(0.13) | 1607.87(-0.11) | 1606.92 | 1.3 | | 23 | 24(0.5) | 40 | [2] | [2] | [-6] | 65 | 58 | CR | -0 | HoldShort | | (2) | -5 | -14 | -2 | -12 | 1,90 | 80 | | | | |
| 26 | Jan/27 | 10 | 1496.04 | 1564.33 | 1586.34(0.08) | 1601.32(0.3) | 1609.64(0.14) | 1611.82 | 1.4 | | 23 | 23(1.4) | 50 | [4] | [19] | [3] | 73 | 111 | UT | 0.1 | OpenLong | | (3) | 7 | 12 | -2 | -11 | 1.3,90 | 80 | | 27 | Jan/27 | 9 | 1496.04 | 1564.33 | 1585.06(0.03) | 1596.5(0.22) | 1607.36(0.04) | 1607.57 | 1.3 | | 23 | 22(0.4) | 50 | [2] | [11] | [0] | 68 | 119 | UT | 0 | OpenLong? | | (3) | 2 | 6 | -8 | -4 | 1.2,88 | 80 | | 28 | Jan/27 | 20 | 1496.04 | 1564.33 | 1585.06(0) | 1593.01(0.25) | 1606.76(0.2) | 1605.41 | 1.3 | | 23 | 21(0.1) | 50 | [0] | [20] | [-3] | 71 | 183 | CR | -0.1 | HoldShort | | (1) | 10 | -8 | -3 | 1 | 1.2,91 | 80 | | 29 | Jan/26 | 15 | 1484.14 | 1554.07 | 1584.59(0.02) | 1588.98(0.32) | 1603.63(0.29) | 1608.14 | 1.5 | | 23 | 21(-0.3) | 50 | [1] | [27] | [-4] | 79 | 205 | CR | 0.3 | OpenShort? | | (1) | 14 | -18 | 6 | 17 | 1.3,96 | 82 | | 30 | Jan/26 | 14 | 1484.14 | 1554.07 | 1584.3(0.07) | 1583.98(0.39) | 1598.95(0.39) | 1614.49 | 1.6 | | 23 | 22(1.7) | 50 | [4] | [34] | [17] | 93 | 218 | UT | 0.9 | OpenLong | | (2) | 19 | 28 | 19 | 20 | 1.7,100 | 82 | | | | |
| 31 | Jan/26 | 13 | 1484.14 | 1554.07 | 1583.14(0.04) | 1577.79(0.3) | 1592.78(0.45) | 1604.89 | 1.5 | | 23 | 20(0.7) | 50 | [2] | [34] | [12] | 80 | 217 | UT | 0.8 | HoldLong | | (2) | 22 | 12 | 24 | 20 | 1.4,95 | 82 | | 32 | Jan/26 | 12 | 1484.14 | 1554.07 | 1582.56(0.03) | 1573.04(0.19) | 1585.61(0.42) | 1600.85 | 1.4 | | 23 | 19(0.5) | 50 | [2] | [30] | [21] | 62 | 199 | UT | 1 | OpenLong | | (1) | 21 | 33 | 22 | 20 | 1.2,82 | 82 | | 33 | Jan/26 | 11 | 1484.14 | 1554.07 | 1582.16(0.01) | 1573.04(0) | 1579.01(0.3) | 1589.77 | 1.3 | | 23 | 19(0) | 50 | [1] | [19] | [17] | 35 | 118 | UT | 0.7 | OpenLong | | (-1) | 15 | 16 | 27 | 20 | 0.5,72 | 82 | | 34 | Jan/26 | 10 | 1484.14 | 1554.07 | 1582.07(0.01) | 1570.08(-0.05) | 1574.29(0.31) | 1584.31 | 1.2 | | 23 | 19(0) | 50 | [1] | [18] | [8] | 7 | 80 | UT | 0.7 | OpenLong | | (-1) | 15 | -3 | 19 | 20 | 0.1,54 | 82 | | 35 | Jan/26 | 9 | 1484.14 | 1554.07 | 1581.89(0.05) | 1570.88(-0.03) | 1569.38(0.42) | 1585.23 | 1.3 | | 23 | 19(-0.2) | 50 | [3] | [25] | [26] | -5 | 78 | UT | 1.1 | OpenLong? | | (1) | 21 | 52 | 19 | 20 | 0.2,40 | 82 | | | | |
| 36 | Jan/25 | 15 | 1473.42 | 1541.44 | 1581.1(0.02) | 1571.35(-0.15) | 1562.79(0.14) | 1568.04 | 1.2 | | 19 | 19(-0.8) | 50 | [1] | [7] | [2] | -46 | -65 | UT | 0.3 | OpenLong? | | (-1) | 7 | -3 | 12 | 15 | -0.9,27 | 77 | | 37 | Jan/25 | 14 | 1473.42 | 1541.44 | 1580.83(0.04) | 1573.68(-0.16) | 1560.57(-0.02) | 1568.94 | 1.2 | | 19 | 20(-0.8) | 50 | [2] | [-1] | [7] | -50 | -123 | RG | 0.5 | Wait | | (1) | -1 | 11 | 10 | 14 | -0.8,20 | 77 | | 38 | Jan/25 | 13 | 1473.42 | 1541.44 | 1580.26(0.02) | 1576.19(-0.25) | 1560.95(-0.31) | 1565.12 | 1.2 | | 19 | 21(-0.4) | 50 | [1] | [-16] | [7] | -63 | -196 | RG | 0.3 | Wait | | (1) | -14 | 22 | -3 | 2 | -0.9,10 | 77 | | 39 | Jan/25 | 12 | 1473.42 | 1541.44 | 1580(0.02) | 1580.19(-0.28) | 1565.82(-0.42) | 1557.77 | 1.1 | | 19 | 21(-0.5) | 40 | [1] | [-22] | [-4] | -83 | -261 | DR | -0.5 | HoldShort | | (0) | -19 | 11 | -24 | -20 | -1.4,2 | 77 | | 40 | Jan/25 | 11 | 1473.42 | 1541.44 | 1579.71(0.03) | 1584.61(-0.25) | 1572.38(-0.49) | 1554.09 | 1 | | 19 | 21(-0.9) | 25 | [1] | [-25] | [-15] | -80 | -309 | DR | -1.1 | HoldShort | | (1) | -23 | -7 | -38 | -20 | -1.5,8 | 77 | | | | |
| 41 | Jan/25 | 10 | 1473.42 | 1541.44 | 1579.31(0.04) | 1588.61(-0.23) | 1580.13(-0.44) | 1556.46 | 1.1 | | 19 | 22(-1.4) | 20 | [2] | [-22] | [-29] | -53 | -287 | DR | -1.3 | OpenShort | | (2) | -20 | -47 | -32 | -20 | -1.3,30 | 77 | | 42 | Jan/25 | 9 | 1473.42 | 1541.44 | 1578.69(0.12) | 1592.22(-0.13) | 1587.05(-0.28) | 1572.35 | 1.3 | | 19 | 24(-2.7) | 35 | [6] | [-11] | [-24] | -12 | -225 | DR | -0.8 | OpenShort? | | (4) | -13 | -48 | -20 | -20 | -0.3,46 | 77 | | 43 | Jan/24 | 15 | 1465.58 | 1530.76 | 1576.84(0.23) | 1594.24(0.01) | 1591.43(-0.19) | 1588.63 | 1.6 | | 21 | 26(-5) | 50 | [11] | [-1] | [-5] | 34 | -203 | DR | -0.1 | OpenShort? | | (8) | -9 | -5 | -9 | -20 | 0.6,69 | 83 | | 44 | Jan/24 | 14 | 1465.58 | 1530.76 | 1573.28(0.27) | 1594.05(0.07) | 1594.53(-0.14) | 1590.38 | 1.6 | | 21 | 31(-4.7) | 50 | [12] | [3] | [-5] | 42 | -186 | CR | -0.2 | HoldShort | | (11) | -6 | -4 | -10 | -20 | 0.7,74 | 83 | | 45 | Jan/24 | 13 | 1465.58 | 1530.76 | 1569.09(0.27) | 1592.88(0.13) | 1596.78(-0.02) | 1591.73 | 1.6 | | 21 | 36(-3.6) | 50 | [12] | [10] | [-4] | 48 | -126 | CR | -0.2 | HoldShort | | (14) | -1 | 3 | -12 | -20 | 0.8,78 | 83 | | | | |
| 46 | Jan/24 | 12 | 1465.58 | 1530.76 | 1564.79(0.28) | 1590.85(0.18) | 1597.1(-0.02) | 1590.82 | 1.6 | | 21 | 40(-2.8) | 50 | [13] | [11] | [-9] | 60 | -107 | CR | -0.2 | HoldShort | | (14) | -1 | -14 | -9 | -20 | 0.9,87 | 83 | | 47 | Jan/24 | 11 | 1465.58 | 1530.76 | 1560.43(0.3) | 1588.03(0.22) | 1597.45(0.01) | 1595.6 | 1.7 | | 21 | 43(-1.9) | 50 | [14] | [13] | [-10] | 73 | -60 | CR | -0.1 | HoldShort | | (15) | 1 | -25 | -4 | -14 | 1.1,95 | 83 | | 48 | Jan/24 | 10 | 1465.58 | 1530.76 | 1555.71(0.36) | 1584.47(0.32) | 1597.32(0.29) | 1604.26 | 1.8 | | 21 | 44(0.2) | 50 | [16] | [29] | [9] | 85 | 31 | UT | 0.2 | HoldLong | | (16) | 13 | 7 | 28 | 20 | 1.4,100 | 83 | | 49 | Jan/24 | 9 | 1465.58 | 1530.76 | 1550.18(0.3) | 1579.41(0.29) | 1592.74(0.24) | 1601.83 | 1.8 | | 21 | 44(0.7) | 50 | [14] | [25] | [16] | 87 | 96 | UT | 0.3 | HoldLong? | | (16) | 11 | 26 | 29 | 20 | 1.5,99 | 83 | | 50 | Jan/23 | 15 | 1455.72 | 1515.92 | 1545.61(0.3) | 1574.81(0.3) | 1588.97(0.27) | 1592.93 | 1.9 | | 20 | 44(-2.1) | 50 | [14] | [28] | [7] | 84 | 84 | UT | 0.1 | HoldLong? | | (14) | 12 | 2 | 28 | 16 | 1.4,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|