|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $140.1000 One month high (close): $153.6300
BNTX Daily Change: -0.4% Daily StdDev 2.8% BNTX EMA_5_Trend: -0.04% 10Minute StdDev: $1.4884
Latest Price : $142.74(-0.4%) | Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($1.5) Tue. Jan 31, 2023($1.6) Mon. Jan 30, 2023($1.3) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($0.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 144.83 | 142.54 | 141.8(-0.11) | 142.55(-0.13) | 141.35(-0.46) | 140.27 | -1.3 | | -5 | 43(0.4) | -50 | [-4] | [-20] | [-14] | -54 | -117 | DT | -0.7 | OpenShort | | (-4) | -16 | -9 | -21 | -20 | -1,21 | 33 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.8(hourly_sma_20 1.09%) 142.54(daily_ema_10 1.62%) 142.55(hourly_sma_10 1.63%) 144.83(daily_ema_20 3.25%)
|
| | | 2 | Feb/1 | 12 | 144.83 | 142.54 | 141.95(-0.1) | 142.73(0.07) | 142.01(-0.46) | 140.72 | -1.2 | | -5 | 43(-0.3) | -50 | [-4] | [-16] | [-16] | -38 | -107 | DT | -0.9 | OpenShort | | (-3) | -16 | -6 | -31 | -20 | -0.8,32 | 33 | | 3 | Feb/1 | 11 | 144.83 | 142.54 | 142.09(-0.06) | 142.63(0.04) | 142.67(-0.43) | 141.01 | -1.1 | | -5 | 43(0.5) | -50 | [-2] | [-15] | [-16] | -18 | -141 | DT | -1.1 | OpenShort | | (-3) | -15 | -14 | -29 | -20 | -0.7,50 | 33 | | 4 | Feb/1 | 10 | 144.83 | 142.54 | 142.18(-0.01) | 142.58(0.13) | 143.28(-0.22) | 141.66 | -0.9 | | -5 | 43(0.2) | -50 | [-0] | [-6] | [-19] | 10 | -94 | DT | -1.1 | OpenShort | | (-1) | -8 | -29 | -24 | -20 | -0.4,70 | 33 | | 5 | Feb/1 | 9 | 144.83 | 142.54 | 142.2(0.01) | 142.39(0.19) | 143.59(-0.13) | 143.05 | -0.5 | | -5 | 42(0.1) | -45 | [0] | [-1] | [-6] | 54 | 6 | DR | -0.4 | OpenShort? | | (1) | -5 | -11 | -10 | -7 | 0.6,89 | 33 | | | | |
| 6 | Jan/31 | 15 | 145.13 | 142.57 | 142.18(0.05) | 142.12(0.23) | 143.77(0.22) | 143.57 | -0.4 | | -6 | 42(1.7) | -20 | [2] | [12] | [-1] | 69 | 107 | CR | -0.1 | HoldShort? | | (1) | 8 | -10 | 2 | 20 | 0.9,96 | 28 | | 7 | Jan/31 | 14 | 145.13 | 142.57 | 142.11(0.08) | 141.79(0.25) | 143.45(0.6) | 144.04 | -0.3 | | -6 | 41(2.1) | -5 | [3] | [26] | [7] | 82 | 225 | RG | 0.4 | Wait | | (2) | 21 | 1 | 12 | 20 | 1.4,97 | 28 | | 8 | Jan/31 | 13 | 145.13 | 142.57 | 142(0.08) | 141.43(0.18) | 142.59(0.51) | 143.98 | -0.3 | | -6 | 39(2.2) | 5 | [3] | [21] | [16] | 85 | 198 | RG | 1 | SmallShort | | (2) | 18 | 12 | 35 | 20 | 1.5,97 | 28 | | 9 | Jan/31 | 12 | 145.13 | 142.57 | 141.88(0.07) | 141.18(0.08) | 141.87(0.49) | 143.4 | -0.5 | | -6 | 36(1.3) | 10 | [2] | [19] | [13] | 63 | 174 | RG | 1.2 | SmallShort | | (2) | 17 | -9 | 50 | 20 | 1.2,83 | 28 | | 10 | Jan/31 | 11 | 145.13 | 142.57 | 141.78(0.08) | 141.07(0.03) | 141.18(0.54) | 143.82 | -0.4 | | -6 | 35(2.5) | 10 | [3] | [20] | [30] | 46 | 204 | RG | 2.1 | SmallShort | | (3) | 19 | 37 | 42 | 20 | 1.7,53 | 28 | | | | |
| 11 | Jan/31 | 10 | 145.13 | 142.57 | 141.66(0.03) | 141.03(-0.09) | 140.42(0.23) | 142.01 | -0.9 | | -6 | 33(-0.5) | 25 | [1] | [7] | [25] | -19 | 54 | UT | 1.4 | OpenLong | | (0) | 8 | 47 | 26 | 20 | 0.3,24 | 28 | | 12 | Jan/31 | 9 | 145.13 | 142.57 | 141.62(-0.11) | 141.16(-0.27) | 140.1(-0.12) | 139.79 | -1.5 | | -6 | 33(2.3) | -40 | [-4] | [-10] | [-5] | -86 | -35 | DT | -0.3 | OpenShort? | | (-2) | -4 | -13 | 3 | -15 | -1.6,4 | 28 | | 13 | Jan/30 | 15 | 145.46 | 142.53 | 141.77(-0.09) | 141.54(-0.18) | 140.27(-0.16) | 140.39 | -1.4 | | -8 | 31(1.4) | -50 | [-3] | [-11] | [2] | -79 | -42 | DP | 0.1 | OpenShort? | | (-2) | -6 | 10 | 5 | -20 | -1.3,4 | 36 | | 14 | Jan/30 | 14 | 145.46 | 142.53 | 141.9(-0.13) | 141.79(-0.15) | 140.5(-0.34) | 139.92 | -1.5 | | -8 | 29(0.6) | -50 | [-5] | [-17] | [-8] | -98 | -86 | DT | -0.6 | HoldShort | | (-3) | -12 | -6 | -6 | -20 | -1.9,0 | 36 | | 15 | Jan/30 | 13 | 145.46 | 142.53 | 142.09(-0.12) | 142.01(-0.17) | 140.98(-0.47) | 140.22 | -1.5 | | -8 | 29(1.1) | -50 | [-4] | [-22] | [-8] | -95 | -126 | DT | -0.7 | OpenShort | | (-4) | -17 | -3 | -21 | -20 | -1.8,0 | 36 | | | | |
| 16 | Jan/30 | 12 | 145.46 | 142.53 | 142.26(-0.14) | 142.25(-0.13) | 141.65(-0.4) | 140.34 | -1.4 | | -8 | 28(0.1) | -50 | [-5] | [-19] | [-13] | -95 | -82 | DT | -1.3 | HoldShort | | (-4) | -14 | -4 | -36 | -20 | -1.9,3 | 36 | | 17 | Jan/30 | 11 | 145.46 | 142.53 | 142.46(-0.13) | 142.43(-0.1) | 142.22(-0.43) | 140.51 | -1.4 | | -8 | 28(1.5) | -50 | [-5] | [-19] | [-20] | -81 | -113 | DT | -1.7 | OpenShort | | (-4) | -15 | -19 | -46 | -20 | -2,19 | 36 | | 18 | Jan/30 | 10 | 145.46 | 142.53 | 142.64(-0.06) | 142.57(-0.01) | 142.83(-0.19) | 141.4 | -1.1 | | -8 | 26(1) | -50 | [-2] | [-9] | [-15] | -33 | -76 | DT | -1.5 | OpenShort | | (-3) | -7 | -20 | -21 | -20 | -1.3,50 | 36 | | 19 | Jan/30 | 9 | 145.46 | 142.53 | 142.64(0) | 142.59(0.08) | 143.1(0.05) | 142.38 | -0.9 | | -8 | 25(0) | -50 | [0] | [2] | [-11] | 13 | -3 | CR | -0.8 | HoldShort? | | (-1) | 2 | -25 | -5 | -20 | -0.4,73 | 36 | | 20 | Jan/27 | 15 | 146.07 | 142.97 | 142.72(0.06) | 142.48(0.13) | 143.03(0.13) | 143.59 | -0.7 | | -8 | 25(0.1) | -25 | [2] | [6] | [9] | 58 | 26 | RG | 0.6 | Wait? | | (1) | 5 | 8 | 21 | 20 | 1,83 | 37 | | | | |
| 21 | Jan/27 | 14 | 146.07 | 142.97 | 142.64(-0.01) | 142.29(0.14) | 142.85(0.15) | 143.19 | -0.8 | | -8 | 25(-0.7) | -35 | [-0] | [7] | [2] | 31 | 98 | UR | 0.4 | SmallShort | | (1) | 5 | -6 | 20 | 14 | 0.6,66 | 37 | | 22 | Jan/27 | 13 | 146.07 | 142.97 | 142.66(-0.01) | 142.09(0.07) | 142.63(0.23) | 143.51 | -0.7 | | -8 | 26(0) | -30 | [-0] | [8] | [12] | 29 | 141 | UR | 1 | SmallShort | | (-0) | 8 | 16 | 17 | 20 | 0.9,56 | 37 | | 23 | Jan/27 | 12 | 146.07 | 142.97 | 142.67(-0.02) | 141.99(-0.01) | 142.3(0.16) | 142.73 | -0.9 | | -8 | 26(-0.5) | -25 | [-1] | [4] | [9] | -6 | 71 | UR | 0.5 | SmallShort | | (-1) | 6 | 12 | 14 | 20 | 0.1,42 | 37 | | 24 | Jan/27 | 11 | 146.07 | 142.97 | 142.7(-0.06) | 142(-0.13) | 142.07(0.08) | 142.16 | -1.1 | | -8 | 26(-0.4) | -50 | [-2] | [-1] | [1] | -30 | 55 | DP | 0.1 | OpenShort | | (-2) | 3 | -11 | 11 | 20 | -0.6,35 | 37 | | 25 | Jan/27 | 10 | 146.07 | 142.97 | 142.7(0) | 142.18(-0.04) | 141.95(0.19) | 142.7 | -1 | | -8 | 27(-0.3) | -20 | [0] | [5] | [10] | -21 | 48 | UR | 0.8 | SmallShort | | (-1) | 7 | 12 | 17 | 20 | -0.1,32 | 37 | | | | |
| 26 | Jan/27 | 9 | 146.07 | 142.97 | 142.78(-0.01) | 142.24(-0.17) | 141.68(0.11) | 142.11 | -1.1 | | -8 | 27(0.3) | -20 | [-0] | [-0] | [6] | -47 | -2 | UR | 0.5 | SmallShort? | | (-1) | 4 | 6 | 14 | 20 | -0.7,21 | 37 | | 27 | Jan/26 | 15 | 146.63 | 143.48 | 142.8(-0.02) | 142.48(-0.16) | 141.53(-0.11) | 141.84 | -1.1 | | -8 | 27(4.8) | -35 | [-1] | [-8] | [2] | -62 | -80 | DP | 0.3 | OpenShort? | | (-1) | -4 | 4 | 5 | -3 | -1,13 | 46 | | 28 | Jan/26 | 14 | 146.63 | 143.48 | 142.83(-0.03) | 142.71(-0.09) | 141.68(-0.17) | 141.63 | -1.2 | | -8 | 22(0.9) | -40 | [-1] | [-9] | [1] | -71 | -94 | DP | -0.1 | OpenShort | | (-1) | -6 | 6 | 7 | -20 | -1.3,12 | 46 | | 29 | Jan/26 | 13 | 146.63 | 143.48 | 142.87(-0.06) | 142.84(-0.08) | 141.92(-0.35) | 141.33 | -1.3 | | -8 | 21(1.8) | -50 | [-2] | [-16] | [-11] | -88 | -144 | DT | -0.7 | OpenShort | | (-2) | -12 | -9 | -18 | -20 | -1.8,7 | 46 | | 30 | Jan/26 | 12 | 146.63 | 143.48 | 142.96(-0.05) | 142.96(-0.01) | 142.42(-0.25) | 141.75 | -1.2 | | -8 | 19(0.9) | -50 | [-2] | [-11] | [-5] | -76 | -94 | DT | -0.8 | HoldShort | | (-1) | -9 | 12 | -26 | -20 | -1.5,12 | 46 | | | | |
| 31 | Jan/26 | 11 | 146.63 | 143.48 | 143.03(-0.07) | 142.98(-0.19) | 142.78(-0.47) | 141.2 | -1.3 | | -8 | 18(3.4) | -50 | [-3] | [-22] | [-21] | -91 | -184 | DT | -2.1 | OpenShort | | (-2) | -17 | -26 | -47 | -20 | -2.4,19 | 46 | | 32 | Jan/26 | 10 | 146.63 | 143.48 | 143.13(-0.01) | 143.25(-0.03) | 143.46(-0.13) | 142.47 | -1 | | -8 | 15(-0.3) | -50 | [-0] | [-7] | [-10] | -34 | -77 | DT | -1.6 | OpenShort | | (-1) | -5 | -9 | -30 | -20 | -1.1,44 | 46 | | 33 | Jan/26 | 9 | 146.63 | 143.48 | 143.15(-0.06) | 143.3(-0.08) | 143.64(-0.1) | 142.9 | -0.9 | | -8 | 15(-0.3) | -50 | [-2] | [-7] | [-11] | 1 | 21 | DT | -1.2 | OpenShort? | | (-1) | -4 | -18 | -26 | -12 | -0.4,61 | 46 | | 34 | Jan/25 | 15 | 147.11 | 144.17 | 143.24(-0.01) | 143.41(0.01) | 143.79(0.2) | 143.77 | -0.8 | | -10 | 15(-0.7) | -45 | [-0] | [5] | [2] | 51 | 115 | UR | -0 | SmallShort? | | (-0) | 7 | 3 | 1 | 16 | 0.8,81 | 46 | | 35 | Jan/25 | 14 | 147.11 | 144.17 | 143.26(0.03) | 143.39(0.03) | 143.51(0.22) | 143.64 | -0.8 | | -10 | 16(-0.4) | -35 | [1] | [7] | [-0] | 55 | 57 | RG | 0.2 | Wait | | (-1) | 8 | -15 | 26 | 4 | 0.6,90 | 46 | | | | |
| 36 | Jan/25 | 13 | 147.11 | 144.17 | 143.21(0.06) | 143.34(0.15) | 143.19(0.1) | 144.37 | -0.7 | | -10 | 16(1.3) | -30 | [2] | [5] | [10] | 80 | 39 | RG | 1.7 | SmallShort | | (2) | 4 | 8 | 37 | 17 | 1.7,87 | 46 | | 37 | Jan/25 | 12 | 147.11 | 144.17 | 143.12(0.07) | 143.12(0.13) | 143.04(0.08) | 143.98 | -0.7 | | -10 | 15(-0.2) | -25 | [3] | [4] | [12] | 47 | -1 | RG | 1.5 | SmallShort | | (2) | 3 | 19 | 27 | 16 | 1.4,62 | 46 | | 38 | Jan/25 | 11 | 147.11 | 144.17 | 143.02(0.06) | 142.94(0.03) | 142.93(-0.06) | 143.05 | -1 | | -10 | 15(-2.7) | -35 | [2] | [-3] | [1] | -22 | -88 | RG | 0.2 | Wait | | (1) | -2 | 12 | -20 | 0 | 0,28 | 46 | | 39 | Jan/25 | 10 | 147.11 | 144.17 | 142.93(0.04) | 142.9(-0.01) | 143.02(-0.12) | 142.49 | -1.1 | | -10 | 18(-1.7) | -45 | [1] | [-6] | [-1] | -32 | -115 | DR | -0.7 | OpenShort | | (2) | -4 | 10 | -23 | -11 | -0.6,33 | 46 | | 40 | Jan/25 | 9 | 147.11 | 144.17 | 142.87(0.05) | 142.92(-0.11) | 143.19(-0.2) | 141.99 | -1.2 | | -10 | 20(-3.3) | -50 | [2] | [-11] | [-18] | -34 | -182 | DR | -1.4 | OpenShort? | | (0) | -7 | -35 | -23 | -20 | -1.1,44 | 46 | | | | |
| 41 | Jan/24 | 15 | 147.92 | 145.15 | 142.8(0.13) | 143.08(0.06) | 143.48(0.2) | 143.71 | -0.9 | | -11 | 23(0.8) | -25 | [5] | [7] | [3] | 38 | -38 | RG | 0.2 | Wait? | | (4) | 7 | 4 | -0 | 17 | 0.9,65 | 42 | | 42 | Jan/24 | 14 | 147.92 | 145.15 | 142.62(0.11) | 143.08(0) | 143.2(0.17) | 143.53 | -0.9 | | -11 | 22(-2) | -35 | [4] | [5] | [4] | 38 | -21 | RG | 0.3 | Wait | | (4) | 6 | 2 | 5 | 20 | 0.8,68 | 42 | | 43 | Jan/24 | 13 | 147.92 | 145.15 | 142.46(0.09) | 143(-0.05) | 142.95(0.12) | 143.42 | -0.9 | | -11 | 24(-0.7) | -40 | [3] | [2] | [2] | 36 | -5 | RG | 0.4 | Wait | | (4) | 4 | -5 | 10 | 20 | 0.8,66 | 42 | | 44 | Jan/24 | 12 | 147.92 | 145.15 | 142.33(0.1) | 143.07(-0.04) | 142.78(0.09) | 143.68 | -0.9 | | -11 | 25(0) | -25 | [4] | [2] | [9] | 39 | -2 | RG | 0.7 | Wait | | (3) | 3 | 13 | 9 | 20 | 1.1,61 | 42 | | 45 | Jan/24 | 11 | 147.92 | 145.15 | 142.19(0.11) | 143.13(0.06) | 142.65(0.01) | 143.07 | -1 | | -11 | 25(-0.7) | -25 | [4] | [1] | [3] | 22 | -69 | RG | 0.3 | Wait | | (2) | 0 | 14 | -3 | -12 | 0.7,54 | 42 | | | | |
| 46 | Jan/24 | 10 | 147.92 | 145.15 | 142.04(0.03) | 143.05(-0.03) | 142.64(-0.1) | 142.38 | -1.1 | | -11 | 26(-0.2) | -50 | [1] | [-6] | [-3] | 6 | -48 | DR | -0.2 | OpenShort | | (2) | -4 | 2 | -11 | -20 | 0.3,48 | 42 | | 47 | Jan/24 | 9 | 147.92 | 145.15 | 142(0.06) | 143.1(0.02) | 142.78(-0.17) | 142.26 | -1.1 | | -11 | 26(-0.4) | -50 | [2] | [-7] | [-7] | 13 | -102 | DR | -0.4 | OpenShort? | | (1) | -6 | -5 | -12 | -20 | 0.2,58 | 42 | | 48 | Jan/23 | 15 | 149.41 | 145.65 | 141.92(-0.01) | 143.07(0.07) | 143.03(-0.25) | 142.51 | -1.4 | | -14 | 26(-0.2) | -50 | [-0] | [-10] | [-6] | 30 | -21 | DT | -0.4 | OpenShort? | | (2) | -9 | -11 | 10 | -20 | 0.5,67 | 40 | | 49 | Jan/23 | 14 | 149.41 | 145.65 | 141.94(-0.02) | 142.97(0.11) | 143.39(-0.15) | 143.04 | -1.3 | | -14 | 26(-0.8) | -50 | [-1] | [-6] | [-0] | 40 | 60 | DT | -0.3 | OpenShort | | (0) | -5 | -4 | 13 | -12 | 0.8,70 | 40 | | 50 | Jan/23 | 13 | 149.41 | 145.65 | 141.97(-0.04) | 142.81(0.21) | 143.61(0.1) | 143.25 | -1.2 | | -14 | 27(-1.4) | -50 | [-1] | [5] | [3] | 49 | 168 | UR | -0.3 | SmallShort | | (-1) | 4 | 7 | 16 | -20 | 1,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|