BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $15.1750 One month high (close): $19.5500

BLOK Daily Change: 3.49% Daily StdDev 2.56% BLOK EMA_5_Trend: 0.8% 10Minute StdDev: $0.1847

Latest Price : $19.55(3.49%)

Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	12	17.82	18.74	18.81(-0.05)	(0)	18.78(-0.21)	18.68	0.7	23	10(-0.1)	25	[-2]	[-4]	[-7]	-20	-72	RG	-0.8	SmallLong	(-2)	-8	-6	-14	-20	-1,55	73
Daily Trend: % Up Forces: 18.74(daily_ema_10 0.32%) Down Forces: Support Levels: 17.82(daily_ema_20 -4.6%) Resistance Levels: 18.81(weak_hourly_sma_20 0.7%)

2	Feb/1	11	17.82	18.74	18.82(-0.05)	18.81(0.11)	18.82(-0.16)	18.71	0.7	23	10(0.1)	20	[-2]	[-0]	[-12]	-5	-50	RG	-0.9	SmallLong	(-4)	-6	-21	-9	-20	-0.9,68	73
3	Feb/1	10	17.82	18.74	18.82(0)	18.79(0.11)	18.82(0)	18.81	0.8	23	10(-0.1)	50	[0]	[7]	[-4]	16	-10	CR	-0.3	HoldShort	(-2)	0	-6	-2	-20	-0.2,71	73
4	Feb/1	9	17.82	18.74	18.82(0)	18.77(0.05)	18.82(0)	18.84	0.8	23	10(-0.1)	50	[0]	[6]	[-0]	21	10	UT	-0.1	OpenLong?	(2)	0	-4	5	5	0.1,68	73
5	Jan/31	15	17.61	18.55	18.83(0.11)	18.77(0)	18.85(0.11)	18.86	1	21	10(-0.5)	50	[4]	[8]	[1]	23	-62	UT	0.1	OpenLong?	(0)	4	-8	5	20	0.2,68	72

6	Jan/31	14	17.61	18.55	18.81(0.05)	18.76(0.05)	18.83(0.16)	18.9	1	21	11(-0.2)	50	[2]	[10]	[9]	22	40	UT	0.5	OpenLong	(4)	6	14	8	20	0.6,57	72
7	Jan/31	13	17.61	18.55	18.8(0.05)	18.76(0)	18.8(0.37)	18.83	0.9	21	11(-0.3)	50	[2]	[17]	[3]	7	64	UT	0.2	OpenLong	(2)	14	-2	11	20	0.2,52	72
8	Jan/31	12	17.61	18.55	18.79(0.05)	18.75(-0.05)	18.73(0.16)	18.84	1	21	11(-0.4)	50	[2]	[8]	[8]	7	20	UT	0.8	OpenLong	(2)	6	4	15	20	0.3,49	72
9	Jan/31	11	17.61	18.55	18.78(0.05)	18.76(-0.11)	18.7(0.16)	18.82	0.9	21	12(-0.3)	50	[2]	[7]	[11]	-1	10	UT	0.8	OpenLong	(2)	6	11	24	20	0.3,42	72
10	Jan/31	10	17.61	18.55	18.77(0.05)	18.78(-0.16)	18.67(-0.05)	18.77	0.9	21	12(-0.6)	50	[2]	[-2]	[5]	-25	-62	RG	0.6	Wait	(2)	-2	8	7	16	0,25	72

11	Jan/31	9	17.61	18.55	18.77(0)	18.81(-0.11)	18.68(-0.11)	18.73	0.9	21	13(0)	50	[0]	[-4]	[12]	-39	-48	RG	0.3	Wait?	(2)	-4	42	-6	-11	-0.2,16	72
12	Jan/30	15	17.42	18.5	18.76(-0.11)	18.83(-0.26)	18.7(-0.37)	18.53	0.9	22	13(0.7)	-5	[-4]	[-18]	[-16]	-72	-102	RG	-1	SmallLong?	(-2)	-14	-21	-25	-20	-1.4,13	73
13	Jan/30	14	17.42	18.5	18.76(0)	18.88(-0.05)	18.77(-0.27)	18.63	0.9	22	12(0.1)	15	[0]	[-9]	[-15]	-47	-147	DR	-0.9	OpenShort	(-2)	-11	-19	-20	-20	-1,28	73
14	Jan/30	13	17.42	18.5	18.76(0)	18.88(0)	18.82(-0.37)	18.72	1	22	12(-0.1)	15	[0]	[-12]	[-14]	-20	-123	DR	-0.7	OpenShort	(0)	-14	-19	-19	-20	-0.4,40	73
15	Jan/30	12	17.42	18.5	18.78(0.05)	18.89(0.11)	18.89(-0.26)	18.81	1.1	22	12(-0.5)	45	[2]	[-5]	[-7]	4	-93	DR	-0.5	OpenShort	(0)	-10	0	-18	-20	0.2,49	73

16	Jan/30	11	17.42	18.5	18.77(0.11)	18.87(0.11)	18.94(-0.16)	18.81	1.1	22	12(-1.4)	50	[4]	[-1]	[-12]	12	-132	DR	-0.8	OpenShort	(2)	-6	-11	-29	-20	0.3,54	73
17	Jan/30	10	17.42	18.5	18.75(0.16)	18.85(0.11)	18.97(-0.05)	18.86	1.1	22	14(-1)	50	[6]	[4]	[-6]	37	-112	CR	-0.6	HoldShort	(6)	-2	-4	-19	-20	0.6,72	73
18	Jan/30	9	17.42	18.5	18.72(0.16)	18.83(0.16)	18.98(0.05)	18.88	1.1	22	15(-2.2)	50	[6]	[9]	[-18]	57	-57	CR	-0.5	HoldShort?	(4)	2	-47	-11	-10	0.8,87	73
19	Jan/27	15	17.27	18.45	18.69(0.21)	18.8(0.27)	18.97(0.42)	19.11	1.4	26	17(1.5)	50	[8]	[27]	[12]	98	115	UT	0.6	OpenLong?	(11)	16	18	6	20	1.9,100	81
20	Jan/27	14	17.27	18.45	18.65(0.05)	18.75(0.27)	18.89(0.48)	19.02	1.3	26	16(1.1)	50	[2]	[28]	[10]	95	269	UT	0.6	OpenLong	(8)	19	8	15	20	1.8,100	81

21	Jan/27	13	17.27	18.45	18.64(0.05)	18.7(0.11)	18.8(0.37)	18.98	1.3	26	14(0.6)	50	[2]	[21]	[12]	89	221	UT	0.9	HoldLong	(2)	15	8	19	20	1.7,96	81
22	Jan/27	12	17.27	18.45	18.64(0)	18.68(0.05)	18.73(0.32)	18.94	1.2	26	14(0.3)	50	[0]	[17]	[20]	80	250	UR	1.1	SmallShort	(0)	13	31	25	20	1.6,90	81
23	Jan/27	11	17.27	18.45	18.64(0)	18.68(0)	18.67(0.21)	18.79	1.1	26	14(-0.2)	50	[0]	[12]	[8]	49	144	UR	0.7	SmallShort	(0)	8	12	11	20	0.9,76	81
24	Jan/27	10	17.27	18.45	18.63(-0.05)	18.68(0)	18.63(0.05)	18.73	1.1	26	14(-0.8)	50	[-2]	[5]	[15]	31	114	UR	0.5	SmallShort	(-2)	2	33	7	20	0.5,68	81
25	Jan/27	9	17.27	18.45	18.64(-0.11)	18.68(0)	18.62(0.05)	18.57	1	26	15(-0.2)	20	[-4]	[5]	[-8]	5	83	RG	-0.3	Wait?	(-4)	2	-19	3	-20	-0.4,65	81

26	Jan/26	15	17.08	18.3	18.64(0)	18.67(0.16)	18.61(-0.11)	18.66	1.1	27	15(0.7)	50	[0]	[3]	[-2]	16	-28	CR	0.2	HoldShort?	(0)	-4	4	4	-20	0,66	82
27	Jan/26	14	17.08	18.3	18.66(-0.11)	18.64(0.11)	18.63(-0.21)	18.64	1.1	27	14(-0.6)	30	[-4]	[-3]	[2]	11	49	RG	0	Wait	(-2)	-8	9	3	-16	-0.1,63	82
28	Jan/26	13	17.08	18.3	18.68(-0.05)	18.62(0.22)	18.67(-0.16)	18.6	1.1	27	15(-0.2)	30	[-2]	[2]	[-7]	-4	-30	RG	-0.3	Wait	(-4)	-6	-4	-12	-20	-0.4,56	82
29	Jan/26	12	17.08	18.3	18.69(-0.11)	18.58(0.22)	18.7(-0.05)	18.62	1.1	27	15(-1)	35	[-4]	[6]	[1]	4	58	UR	-0.4	SmallShort	(-2)	-2	19	-11	-20	-0.3,61	82
30	Jan/26	11	17.08	18.3	18.71(-0.11)	18.54(-0.16)	18.71(-0.05)	18.53	1	27	16(0)	5	[-4]	[-2]	[-13]	1	-2	RG	-0.8	SmallLong	(-6)	-2	-48	-5	20	-0.8,71	82

31	Jan/26	10	17.08	18.3	18.73(-0.05)	18.57(-0.11)	18.72(0.32)	18.76	1.2	27	16(-0.2)	50	[-2]	[14]	[1]	33	149	UR	0.2	SmallShort	(-2)	13	-16	14	20	0.1,80	82
32	Jan/26	9	17.08	18.3	18.74(0.05)	18.59(0.05)	18.66(0.54)	18.84	1.2	27	16(0.1)	50	[2]	[27]	[19]	36	137	UT	0.8	OpenLong?	(0)	21	17	22	20	0.4,76	82
33	Jan/25	15	16.89	18.12	18.74(0)	18.58(-0.05)	18.56(0.6)	18.76	1.3	28	16(0.1)	50	[0]	[27]	[15]	15	169	UR	0.9	SmallShort?	(0)	23	17	26	20	0.1,62	75
34	Jan/25	14	16.89	18.12	18.73(0.11)	18.59(-0.16)	18.45(0.44)	18.68	1.2	28	16(-0.8)	50	[4]	[20]	[17]	-10	-30	UT	1	OpenLong	(0)	17	21	19	20	-0.2,45	75
35	Jan/25	13	16.89	18.12	18.71(0.05)	18.62(-0.11)	18.37(-0.27)	18.58	1.2	28	17(-1.6)	50	[2]	[-7]	[15]	-30	-186	RG	0.9	SmallShort	(2)	-11	36	13	16	-0.5,33	75

36	Jan/25	12	16.89	18.12	18.7(0.11)	18.64(-0.21)	18.42(-0.49)	18.41	1	28	18(-1.6)	50	[4]	[-17]	[-5]	-62	-394	DR	-0	OpenShort	(2)	-19	4	-9	-20	-1.1,16	75
37	Jan/25	11	16.89	18.12	18.68(0.05)	18.68(-0.27)	18.51(-0.48)	18.39	1	28	20(-0.9)	50	[2]	[-19]	[4]	-68	-330	RG	-0.4	Wait	(2)	-19	40	-31	-20	-1,7	75
38	Jan/25	10	16.89	18.12	18.68(0)	18.73(-0.43)	18.6(-0.75)	18.2	0.9	28	21(-0.7)	15	[0]	[-33]	[-24]	-70	-438	DR	-1.3	OpenShort	(0)	-29	-21	-39	-20	-1.6,20	75
39	Jan/25	9	16.89	18.12	18.67(0.11)	18.81(-0.37)	18.74(-0.64)	18.3	1	28	21(-2.2)	35	[4]	[-26]	[-47]	-34	-470	DR	-1.4	OpenShort?	(4)	-25	-102	-29	-20	-1.2,46	75
40	Jan/24	15	16.69	17.91	18.65(0.27)	18.88(-0.05)	18.86(-0.05)	18.79	1.5	28	24(-3.6)	50	[11]	[5]	[-8]	24	-203	CR	-0.2	HoldShort?	(8)	-2	-16	-10	-5	0.4,64	78

41	Jan/24	14	16.69	17.91	18.6(0.32)	18.88(0)	18.87(0.11)	18.87	1.5	28	27(-2.3)	50	[12]	[13]	[-1]	46	-133	CR	0	HoldShort	(13)	4	0	-4	0	0.7,78	78
42	Jan/24	13	16.69	17.91	18.54(0.27)	18.89(0.05)	18.85(-0.05)	18.87	1.5	28	30(-1.8)	50	[10]	[7]	[-1]	52	-95	CR	0	HoldShort	(11)	-2	4	-1	-20	0.8,82	78
43	Jan/24	12	16.69	17.91	18.49(0.33)	18.88(0.05)	18.86(-0.05)	18.85	1.5	28	31(-2.2)	50	[12]	[8]	[-8]	53	-142	CR	-0	HoldShort	(13)	-2	-16	-2	-20	0.8,83	78
44	Jan/24	11	16.69	17.91	18.43(0.44)	18.87(0.32)	18.87(-0.11)	18.93	1.6	28	34(-1.8)	50	[17]	[12]	[4]	57	-180	UT	0.1	OpenLong	(15)	-4	23	-6	-20	1,82	78
45	Jan/24	10	16.69	17.91	18.35(0.38)	18.81(0.32)	18.89(-0.05)	18.82	1.5	28	35(-1.6)	50	[14]	[13]	[-3]	55	-120	CR	-0.1	HoldShort	(15)	-2	8	-9	-20	0.9,82	78

46	Jan/24	9	16.69	17.91	18.28(0.27)	18.75(0.37)	18.9(-0.16)	18.78	1.5	28	37(-0.5)	50	[10]	[9]	[-18]	59	-31	CR	-0.2	HoldShort?	(15)	-6	-29	-13	-20	1,84	78
47	Jan/23	15	16.49	17.67	18.23(0.39)	18.68(0.38)	18.93(0.11)	18.92	1.8	29	37(-1.2)	50	[15]	[22]	[2]	75	28	UT	-0	HoldLong?	(15)	4	8	-8	5	1.3,92	81
48	Jan/23	14	16.49	17.67	18.16(0.33)	18.61(0.43)	18.91(0.27)	18.88	1.7	29	39(1.5)	50	[13]	[28]	[-6]	81	143	CR	-0.1	OpenShort	(15)	10	-35	27	16	1.4,96	81
49	Jan/23	13	16.49	17.67	18.1(0.33)	18.53(0.6)	18.86(0.69)	19.05	1.9	29	37(3.4)	50	[13]	[47]	[20]	98	366	UT	0.4	OpenLong	(15)	26	29	33	20	1.9,100	81
50	Jan/23	12	16.49	17.67	18.04(0.33)	18.42(0.66)	18.73(0.75)	18.91	1.8	29	34(3.2)	50	[13]	[51]	[12]	98	341	UT	0.4	OpenLong	(13)	28	6	33	20	1.9,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI