|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $16.8450 One month high (close): $18.6450
SONO Daily Change: 1.33% Daily StdDev 2.33% SONO EMA_5_Trend: 0.16% 10Minute StdDev: $0.1166
Latest Price : $18.65(1.33%) | Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 18.16 | 18.41 | 18.51(-0.05) | 18.49(-0.16) | 18.39(-0.38) | 18.29 | 0.3 | | 8 | 22(3.8) | 20 | [-2] | [-19] | [-10] | -113 | -169 | RG | -1.1 | SmallLong | | (-5) | -16 | -9 | -23 | -20 | -2.5,0 | 58 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 18.41(daily_ema_10 0.66%)
Down Forces:
Support Levels: 18.16(daily_ema_20 -0.71%)
Resistance Levels: 18.49(weak_hourly_sma_10 1.09%) 18.51(weak_hourly_sma_20 1.2%)
|
| | | 2 | Feb/1 | 11 | 18.16 | 18.41 | 18.52(-0.05) | 18.52(-0.05) | 18.46(-0.27) | 18.33 | 0.4 | | 8 | 18(3.4) | 10 | [-2] | [-12] | [-14] | -109 | -120 | RG | -1.8 | SmallLong | | (-2) | -12 | -18 | -31 | -20 | -2.6,6 | 58 | | 3 | Feb/1 | 10 | 18.16 | 18.41 | 18.52(0) | 18.53(-0.05) | 18.51(-0.16) | 18.41 | 0.6 | | 8 | 15(0.6) | 25 | [0] | [-7] | [-15] | -84 | -101 | DR | -1.7 | HoldShort | | (-2) | -7 | -9 | -54 | -20 | -2,16 | 58 | | 4 | Feb/1 | 9 | 18.16 | 18.41 | 18.53(-0.05) | 18.54(-0.05) | 18.54(-0.22) | 18.45 | 0.7 | | 8 | 14(1.9) | 15 | [-2] | [-10] | [-11] | -44 | -47 | RG | -1.6 | SmallLong? | | (0) | -9 | -5 | -40 | -20 | -1.4,41 | 58 | | 5 | Jan/31 | 15 | 18.07 | 18.37 | 18.53(0) | 18.55(-0.05) | 18.58(-0.05) | 18.47 | 0.9 | | 8 | 13(2.2) | 25 | [0] | [-2] | [-16] | -15 | -52 | DR | -2.2 | OpenShort? | | (0) | -2 | -31 | -31 | -5 | -1.4,70 | 60 | | | | |
| 6 | Jan/31 | 14 | 18.07 | 18.37 | 18.53(0) | 18.56(0.05) | 18.59(0.05) | 18.61 | 1.1 | | 8 | 10(-0.1) | 45 | [0] | [4] | [2] | 79 | 55 | UR | 0.4 | SmallShort | | (0) | 2 | 2 | 4 | 5 | 1.4,94 | 60 | | 7 | Jan/31 | 13 | 18.07 | 18.37 | 18.54(0.05) | 18.55(0.05) | 18.58(0.11) | 18.6 | 1.1 | | 8 | 10(-1) | 50 | [2] | [7] | [2] | 76 | 6 | UT | 0.4 | HoldLong | | (2) | 5 | -5 | 20 | 5 | 1.2,96 | 60 | | 8 | Jan/31 | 12 | 18.07 | 18.37 | 18.53(0.05) | 18.54(0.11) | 18.56(0.11) | 18.62 | 1.2 | | 8 | 11(-0.6) | 50 | [2] | [9] | [5] | 79 | 26 | UT | 1.1 | HoldLong | | (2) | 5 | 2 | 18 | 11 | 1.7,86 | 60 | | 9 | Jan/31 | 11 | 18.07 | 18.37 | 18.52(0.05) | 18.52(0.05) | 18.54(0.16) | 18.61 | 1.1 | | 8 | 12(0.1) | 50 | [2] | [10] | [12] | 66 | 38 | UT | 1.2 | OpenLong | | (2) | 7 | 20 | 18 | 20 | 1.6,76 | 60 | | 10 | Jan/31 | 10 | 18.07 | 18.37 | 18.51(0.05) | 18.51(-0.05) | 18.51(-0.05) | 18.52 | 1 | | 8 | 12(-1.7) | 45 | [2] | [-2] | [-2] | 17 | -58 | DR | 0.2 | OpenShort | | (0) | -2 | -5 | -1 | -5 | 0.2,62 | 60 | | | | |
| 11 | Jan/31 | 9 | 18.07 | 18.37 | 18.5(0.05) | 18.52(-0.05) | 18.51(0) | 18.54 | 1 | | 8 | 14(-2) | 50 | [2] | [1] | [5] | 25 | -34 | UT | 0.3 | OpenLong? | | (2) | 0 | 7 | 1 | 20 | 0.6,60 | 60 | | 12 | Jan/30 | 15 | 17.99 | 18.33 | 18.5(0) | 18.52(0) | 18.51(0) | 18.51 | 1.1 | | 9 | 16(0.2) | 40 | [0] | [1] | [-2] | 12 | 10 | CR | -0.1 | HoldShort? | | (2) | 0 | 0 | -11 | 0 | 0.3,54 | 68 | | 13 | Jan/30 | 14 | 17.99 | 18.33 | 18.49(0.05) | 18.52(0) | 18.52(0.11) | 18.51 | 1.1 | | 9 | 15(0) | 50 | [2] | [7] | [0] | 19 | -12 | UT | -0.1 | OpenLong | | (2) | 5 | 2 | 1 | -5 | 0.3,61 | 68 | | 14 | Jan/30 | 13 | 17.99 | 18.33 | 18.49(0) | 18.52(0) | 18.5(-0.05) | 18.5 | 1.1 | | 9 | 15(-0.1) | 30 | [0] | [-1] | [-7] | 21 | -2 | DR | 0 | OpenShort | | (0) | -2 | -11 | -4 | -20 | 0.3,63 | 68 | | 15 | Jan/30 | 12 | 17.99 | 18.33 | 18.48(0.11) | 18.52(0) | 18.51(-0.05) | 18.55 | 1.2 | | 9 | 16(-3.7) | 50 | [5] | [0] | [5] | 45 | -86 | UT | 0.5 | OpenLong | | (0) | -2 | 9 | 9 | 0 | 0.9,72 | 68 | | | | |
| 16 | Jan/30 | 11 | 17.99 | 18.33 | 18.46(0.05) | 18.52(0) | 18.52(-0.11) | 18.51 | 1.1 | | 9 | 19(-2.8) | 50 | [2] | [-3] | [-4] | 17 | -50 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -18 | 0 | 0.5,54 | 68 | | 17 | Jan/30 | 10 | 17.99 | 18.33 | 18.45(0.11) | 18.53(0.05) | 18.52(0) | 18.52 | 1.1 | | 9 | 22(-5.1) | 50 | [5] | [4] | [4] | 32 | -74 | UT | -0.2 | OpenLong | | (2) | 0 | 25 | -17 | -20 | 0.7,64 | 68 | | 18 | Jan/30 | 9 | 17.99 | 18.33 | 18.43(0.11) | 18.53(0) | 18.54(-0.11) | 18.41 | 0.9 | | 9 | 27(-5.8) | 40 | [5] | [-2] | [-18] | 19 | -153 | DR | -1 | OpenShort? | | (5) | -5 | -35 | -21 | -20 | -0.2,74 | 68 | | 19 | Jan/27 | 15 | 17.9 | 18.29 | 18.41(0.11) | 18.52(0.11) | 18.56(0.05) | 18.57 | 1.2 | | 12 | 33(3.5) | 50 | [5] | [7] | [-1] | 72 | -12 | CR | 0.1 | HoldShort? | | (7) | 2 | -5 | -3 | 11 | 1,97 | 75 | | 20 | Jan/27 | 14 | 17.9 | 18.29 | 18.39(0.11) | 18.5(0.11) | 18.55(0.05) | 18.59 | 1.3 | | 12 | 29(0.8) | 50 | [5] | [7] | [2] | 83 | 8 | UT | 0.3 | HoldLong | | (5) | 2 | 2 | 1 | 11 | 1.3,100 | 75 | | | | |
| 21 | Jan/27 | 13 | 17.9 | 18.29 | 18.37(0.05) | 18.48(0.16) | 18.54(0.11) | 18.58 | 1.3 | | 12 | 29(1) | 50 | [2] | [10] | [4] | 83 | 88 | UT | 0.3 | HoldLong | | (5) | 5 | 7 | -0 | 16 | 1.4,98 | 75 | | 22 | Jan/27 | 12 | 17.9 | 18.29 | 18.36(0.11) | 18.45(0.05) | 18.52(0.16) | 18.55 | 1.2 | | 12 | 28(1) | 50 | [5] | [11] | [2] | 80 | 27 | UT | 0.2 | HoldLong | | (2) | 7 | 7 | -3 | 5 | 1.3,97 | 75 | | 23 | Jan/27 | 11 | 17.9 | 18.29 | 18.34(0.05) | 18.45(0) | 18.49(0.11) | 18.52 | 1.1 | | 12 | 27(0.8) | 50 | [2] | [7] | [2] | 80 | 78 | UT | 0.2 | HoldLong | | (2) | 5 | -2 | 2 | 20 | 1.3,97 | 75 | | 24 | Jan/27 | 10 | 17.9 | 18.29 | 18.33(0.11) | 18.44(0.05) | 18.47(0.11) | 18.53 | 1.2 | | 12 | 26(0.6) | 50 | [5] | [9] | [0] | 84 | 25 | UT | 0.4 | HoldLong | | (5) | 5 | -2 | 7 | 0 | 1.4,99 | 75 | | 25 | Jan/27 | 9 | 17.9 | 18.29 | 18.31(0.11) | 18.43(0.16) | 18.45(0.22) | 18.54 | 1.2 | | 12 | 25(1.5) | 50 | [5] | [16] | [9] | 89 | 72 | UT | 0.7 | OpenLong? | | (5) | 9 | 18 | 10 | 20 | 1.7,96 | 75 | | | | |
| 26 | Jan/26 | 15 | 17.78 | 18.25 | 18.31(0) | 18.4(0.16) | 18.41(0.11) | 18.46 | 1.2 | | 12 | 24(3) | 50 | [0] | [9] | [5] | 74 | 119 | UR | 0.4 | SmallShort? | | (2) | 5 | 11 | 4 | 11 | 1.3,91 | 76 | | 27 | Jan/26 | 14 | 17.78 | 18.25 | 18.29(0.05) | 18.37(0.16) | 18.41(0) | 18.41 | 1.1 | | 12 | 21(0.6) | 50 | [2] | [5] | [-2] | 64 | 19 | CR | 0.2 | HoldShort | | (2) | 0 | 2 | 4 | -20 | 1,89 | 76 | | 28 | Jan/26 | 13 | 17.78 | 18.25 | 18.29(0) | 18.34(0.22) | 18.39(-0.11) | 18.4 | 1.1 | | 12 | 20(-0.1) | 35 | [0] | [1] | [-2] | 60 | 41 | CR | 0.1 | HoldShort | | (0) | -5 | -7 | 4 | -11 | 1,85 | 76 | | 29 | Jan/26 | 12 | 17.78 | 18.25 | 18.29(0) | 18.3(0.11) | 18.39(0) | 18.43 | 1.1 | | 12 | 20(0.3) | 50 | [0] | [4] | [5] | 63 | 80 | UR | 0.2 | SmallShort | | (2) | 0 | 14 | -5 | 16 | 1.3,80 | 76 | | 30 | Jan/26 | 11 | 17.78 | 18.25 | 18.29(0) | 18.28(0.05) | 18.41(0.16) | 18.37 | 1 | | 12 | 20(-0.4) | 50 | [0] | [9] | [4] | 51 | 91 | UR | -0.3 | SmallShort | | (-2) | 7 | 9 | -8 | 20 | 0.8,81 | 76 | | | | |
| 31 | Jan/26 | 10 | 17.78 | 18.25 | 18.28(-0.05) | 18.28(0) | 18.38(0.05) | 18.33 | 0.9 | | 12 | 20(-0.6) | 25 | [-2] | [3] | [-9] | 48 | 93 | RG | -0.4 | Wait | | (0) | 2 | -25 | -5 | 5 | 0.4,88 | 76 | | 32 | Jan/26 | 9 | 17.78 | 18.25 | 18.29(0.05) | 18.27(0.16) | 18.37(0.44) | 18.44 | 1.1 | | 12 | 21(1.5) | 50 | [2] | [24] | [7] | 78 | 143 | UT | 0.6 | OpenLong? | | (0) | 19 | -5 | 32 | 20 | 1.2,98 | 76 | | 33 | Jan/25 | 15 | 17.68 | 18.23 | 18.28(0.05) | 18.24(0.11) | 18.29(0.49) | 18.46 | 1.1 | | 12 | 19(3.7) | 50 | [2] | [25] | [12] | 74 | 178 | UT | 1.5 | OpenLong? | | (2) | 21 | 0 | 37 | 20 | 1.6,84 | 81 | | 34 | Jan/25 | 14 | 17.68 | 18.23 | 18.27(0.05) | 18.22(0.16) | 18.2(0.28) | 18.46 | 1.1 | | 12 | 16(1.3) | 50 | [2] | [17] | [30] | 63 | 122 | UT | 2.4 | OpenLong | | (2) | 12 | 54 | 48 | 20 | 1.8,68 | 81 | | 35 | Jan/25 | 12 | 17.68 | 18.23 | 18.26(-0.05) | 18.22(0) | 18.15(-0.06) | 18.22 | 0.8 | | 12 | 14(0.1) | 45 | [-2] | [-2] | [4] | -19 | 17 | RG | 0.7 | Wait | | (-2) | -3 | -2 | 27 | 0 | -0.4,41 | 81 | | | | |
| 36 | Jan/25 | 11 | 17.68 | 18.23 | 18.26(0) | 18.19(-0.05) | 18.15(0) | 18.23 | 0.8 | | 12 | 14(-0.3) | 50 | [0] | [0] | [13] | -36 | -20 | UR | 0.7 | SmallShort | | (0) | 0 | 32 | 3 | 20 | -0.4,24 | 81 | | 37 | Jan/25 | 10 | 17.68 | 18.23 | 18.26(0) | 18.2(-0.11) | 18.16(-0.22) | 18.09 | 0.6 | | 12 | 15(1.1) | 50 | [0] | [-10] | [2] | -82 | -158 | RG | -0.7 | Wait | | (-2) | -9 | 16 | -17 | -11 | -1.8,13 | 81 | | 38 | Jan/25 | 9 | 17.68 | 18.23 | 18.27(-0.11) | 18.22(-0.22) | 18.2(-0.27) | 18.02 | 0.5 | | 12 | 14(3.4) | -10 | [-5] | [-16] | [-24] | -100 | -96 | DT | -1.9 | HoldShort? | | (-2) | -12 | -45 | -26 | -20 | -2.7,18 | 81 | | 39 | Jan/24 | 15 | 17.6 | 18.19 | 18.27(0) | 18.26(-0.11) | 18.25(0.05) | 18.22 | 0.8 | | 12 | 10(0.6) | 50 | [0] | [1] | [-1] | -46 | -28 | CR | -0.4 | HoldShort? | | (0) | 2 | -5 | -6 | 20 | -1,29 | 82 | | 40 | Jan/24 | 14 | 17.6 | 18.19 | 18.29(0.05) | 18.28(-0.11) | 18.24(0.11) | 18.24 | 0.9 | | 12 | 10(-0.4) | 50 | [2] | [4] | [-1] | -32 | -54 | CR | 0 | HoldShort | | (0) | 5 | -2 | 6 | -11 | -0.7,36 | 82 | | | | |
| 41 | Jan/24 | 13 | 17.6 | 18.19 | 18.29(0) | 18.3(-0.05) | 18.22(-0.11) | 18.25 | 0.9 | | 12 | 10(-0.2) | 45 | [0] | [-5] | [0] | -23 | -49 | RG | 0.4 | Wait | | (0) | -5 | -5 | 13 | -5 | -0.4,37 | 82 | | 42 | Jan/24 | 12 | 17.6 | 18.19 | 18.29(0) | 18.3(0) | 18.22(0) | 18.27 | 0.9 | | 12 | 10(-0.7) | 50 | [0] | [1] | [2] | -27 | -10 | UR | 0.4 | SmallShort | | (2) | 0 | 5 | 2 | 0 | -0.1,26 | 82 | | 43 | Jan/24 | 11 | 17.6 | 18.19 | 18.28(0.05) | 18.31(-0.05) | 18.24(-0.16) | 18.25 | 0.9 | | 12 | 11(-1.3) | 50 | [2] | [-6] | [2] | -49 | -112 | RG | 0.1 | Wait | | (0) | -7 | 21 | -27 | -5 | -0.4,11 | 82 | | 44 | Jan/24 | 10 | 17.6 | 18.19 | 18.27(0.05) | 18.32(-0.05) | 18.27(-0.27) | 18.16 | 0.8 | | 12 | 12(-1.6) | 35 | [2] | [-11] | [-11] | -61 | -179 | DR | -1.2 | OpenShort | | (2) | -11 | -5 | -36 | -20 | -1.2,19 | 82 | | 45 | Jan/24 | 9 | 17.6 | 18.19 | 18.27(0) | 18.33(-0.05) | 18.32(-0.27) | 18.18 | 0.8 | | 12 | 14(-0.8) | 5 | [0] | [-11] | [-22] | -32 | -108 | DR | -1.4 | OpenShort? | | (0) | -11 | -29 | -39 | -20 | -0.8,38 | 82 | | | | |
| 46 | Jan/23 | 15 | 17.54 | 18.15 | 18.26(0.05) | 18.33(0) | 18.37(-0.05) | 18.31 | 1 | | 13 | 15(-0.4) | 50 | [2] | [0] | [-3] | 31 | -33 | DR | -0.6 | OpenShort? | | (5) | -2 | -2 | -18 | 5 | 0.5,68 | 84 | | 47 | Jan/23 | 14 | 17.54 | 18.15 | 18.25(0.05) | 18.34(0.11) | 18.38(0.05) | 18.32 | 1.1 | | 13 | 15(0.1) | 50 | [2] | [7] | [-11] | 47 | 1 | CR | -0.5 | HoldShort | | (2) | 2 | -18 | -16 | -20 | 0.6,82 | 84 | | 48 | Jan/23 | 13 | 17.54 | 18.15 | 18.25(0) | 18.32(0.05) | 18.38(0) | 18.4 | 1.2 | | 13 | 15(0.7) | 50 | [0] | [3] | [6] | 84 | 90 | UR | 0.3 | SmallShort | | (2) | 0 | 0 | 28 | 11 | 1.5,96 | 84 | | 49 | Jan/23 | 12 | 17.54 | 18.15 | 18.24(0.05) | 18.31(0.05) | 18.37(0.16) | 18.4 | 1.2 | | 13 | 14(1.2) | 50 | [2] | [10] | [4] | 86 | 80 | UT | 0.3 | OpenLong | | (0) | 7 | -5 | 29 | 5 | 1.5,98 | 84 | | 50 | Jan/23 | 11 | 17.54 | 18.15 | 18.23(0.05) | 18.3(0.16) | 18.34(0.16) | 18.42 | 1.2 | | 13 | 13(1.3) | 50 | [2] | [12] | [11] | 96 | 90 | UT | 0.8 | OpenLong | | (2) | 7 | 14 | 32 | 16 | 2,96 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|