|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $242.0900 One month high (close): $271.2000
ISRG Daily Change: 3.07% Daily StdDev 2.2% ISRG EMA_5_Trend: 0.74% 10Minute StdDev: $2.0244
Latest Price : $252.65(3.07%) | Fri. Feb 3, 2023($2.2) Thu. Feb 2, 2023($6.2) Wed. Feb 1, 2023($2.3) Tue. Jan 31, 2023($1.2) Mon. Jan 30, 2023($2.1) Fri. Jan 27, 2023($1.6) Thu. Jan 26, 2023($3.7) Wed. Jan 25, 2023($7.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 256.62 | 250.2 | 245.2(-0.04) | 244.9(0.13) | 246.37(0.14) | 246.41 | -1.2 | | -10 | 23(-1.1) | -50 | [-2] | [8] | [-1] | 45 | 137 | RG | 0 | Wait | | (-1) | 6 | -15 | 17 | 12 | 0.6,80 | 44 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 245.2(hourly_sma_20 -0.49%)
Support Levels: 244.9(weak_hourly_sma_10 -0.61%)
Resistance Levels: 250.2(daily_ema_10 1.54%) 256.62(daily_ema_20 4.14%)
|
| | | 2 | Feb/1 | 10 | 256.62 | 250.2 | 245.2(0) | 244.57(0.16) | 246.03(0.29) | 247.34 | -1.1 | | -10 | 24(0) | -50 | [0] | [16] | [-1] | 47 | 165 | CR | 0.6 | HoldShort | | (-1) | 13 | -26 | 24 | 20 | 1,72 | 44 | | 3 | Feb/1 | 9 | 256.62 | 250.2 | 245.2(0) | 244.17(0.17) | 245.31(0.43) | 249 | -0.9 | | -10 | 24(0.1) | -15 | [0] | [23] | [36] | 54 | 276 | UR | 1.8 | SmallShort? | | (1) | 20 | 69 | 29 | 20 | 1.8,59 | 44 | | 4 | Jan/31 | 15 | 257.26 | 250.48 | 245.29(-0.09) | 243.75(-0.03) | 244.26(0.22) | 244.64 | -1.4 | | -13 | 24(-1.3) | -50 | [-4] | [6] | [5] | -6 | 140 | UR | 0.2 | SmallShort? | | (-4) | 10 | 2 | 14 | 20 | -0.3,52 | 30 | | 5 | Jan/31 | 14 | 257.26 | 250.48 | 245.52(-0.11) | 243.75(0) | 243.72(0.13) | 244.54 | -1.4 | | -13 | 25(-2.4) | -50 | [-5] | [2] | [5] | -24 | 130 | UR | 0.4 | SmallShort | | (-4) | 6 | 2 | 14 | 20 | -0.4,36 | 30 | | | | |
| 6 | Jan/31 | 13 | 257.26 | 250.48 | 245.79(-0.07) | 243.82(-0.02) | 243.41(0.13) | 244.43 | -1.5 | | -13 | 27(-0.2) | -50 | [-3] | [2] | [7] | -34 | 61 | UR | 0.4 | SmallShort | | (-5) | 6 | 4 | 21 | 19 | -0.6,31 | 30 | | 7 | Jan/31 | 12 | 257.26 | 250.48 | 245.97(-0.04) | 243.86(-0.03) | 243.09(0.03) | 244.17 | -1.5 | | -13 | 27(0.4) | -35 | [-2] | [-2] | [6] | -49 | -13 | DP | 0.4 | OpenShort | | (-3) | 1 | 9 | 13 | 15 | -0.7,19 | 30 | | 8 | Jan/31 | 11 | 257.26 | 250.48 | 246.07(-0.06) | 243.93(-0.22) | 243.01(-0.09) | 243.61 | -1.6 | | -13 | 27(0.8) | -40 | [-3] | [-12] | [14] | -65 | -54 | DP | 0.3 | OpenShort | | (-2) | -4 | 28 | 11 | 20 | -1,10 | 30 | | 9 | Jan/31 | 10 | 257.26 | 250.48 | 246.22(-0.07) | 244.46(-0.25) | 243.24(-0.33) | 241.86 | -1.8 | | -13 | 26(2.7) | -50 | [-3] | [-24] | [-10] | -96 | -195 | DT | -0.6 | OpenShort | | (-4) | -15 | -20 | -4 | -20 | -1.9,2 | 30 | | 10 | Jan/31 | 9 | 257.26 | 250.48 | 246.39(-0.04) | 245.07(-0.18) | 244.04(-0.08) | 243.09 | -1.6 | | -13 | 24(0.9) | -50 | [-2] | [-11] | [-0] | -88 | -107 | DT | -0.5 | HoldShort? | | (-2) | -4 | 5 | -5 | -11 | -1.6,2 | 30 | | | | |
| 11 | Jan/30 | 15 | 258.31 | 252.11 | 246.48(-0.06) | 245.51(-0.21) | 244.23(-0.16) | 242.81 | -1.8 | | -13 | 23(1.4) | -50 | [-3] | [-16] | [-9] | -97 | -124 | DT | -0.7 | OpenShort? | | (-2) | -7 | -15 | -11 | -20 | -1.9,1 | 35 | | 12 | Jan/30 | 14 | 258.31 | 252.11 | 246.63(-0.01) | 246.03(-0.17) | 244.63(-0.1) | 243.74 | -1.7 | | -13 | 21(0.4) | -50 | [-1] | [-11] | [-8] | -85 | -138 | DT | -0.5 | HoldShort | | (-2) | -5 | -16 | -3 | -20 | -1.6,5 | 35 | | 13 | Jan/30 | 13 | 258.31 | 252.11 | 246.65(0.03) | 246.45(-0.15) | 244.87(-0.33) | 244.73 | -1.6 | | -13 | 21(-1.2) | -50 | [1] | [-21] | [-6] | -73 | -214 | DR | -0.1 | OpenShort | | (0) | -15 | -9 | -10 | -14 | -1.1,5 | 35 | | 14 | Jan/30 | 12 | 258.31 | 252.11 | 246.65(0) | 246.83(-0.15) | 245.69(-0.17) | 245.27 | -1.5 | | -13 | 22(-0.1) | -50 | [0] | [-14] | [0] | -64 | -102 | DT | -0.2 | OpenShort | | (2) | -8 | 11 | -14 | -11 | -0.7,4 | 35 | | 15 | Jan/30 | 11 | 258.31 | 252.11 | 246.57(0.04) | 247.21(-0.23) | 246.11(-0.29) | 244.61 | -1.6 | | -13 | 22(-2) | -50 | [2] | [-21] | [-10] | -75 | -214 | DR | -0.8 | HoldShort | | (-0) | -13 | -3 | -40 | -20 | -1,0 | 35 | | | | |
| 16 | Jan/30 | 10 | 258.31 | 252.11 | 246.46(0.04) | 247.78(-0.1) | 246.82(-0.22) | 244.77 | -1.6 | | -13 | 24(-1.4) | -50 | [2] | [-15] | [-9] | -43 | -180 | DR | -1 | OpenShort | | (2) | -10 | -1 | -24 | -20 | -0.8,27 | 35 | | 17 | Jan/30 | 9 | 258.31 | 252.11 | 246.35(0.05) | 248.04(-0.08) | 247.37(-0.29) | 244.85 | -1.6 | | -13 | 26(-2.7) | -50 | [2] | [-17] | [-30] | -21 | -206 | DR | -1.2 | OpenShort? | | (2) | -13 | -64 | -17 | -20 | -0.7,47 | 35 | | 18 | Jan/27 | 15 | 259.64 | 253.85 | 246.22(0.18) | 248.25(0.11) | 248.09(0.04) | 248.93 | -1.4 | | -10 | 28(-5.5) | 5 | [8] | [5] | [9] | 46 | -93 | RG | 0.4 | Wait? | | (6) | 2 | 25 | 5 | -1 | 1.1,68 | 34 | | 19 | Jan/27 | 14 | 259.64 | 253.85 | 245.78(-0.22) | 247.97(0.1) | 247.98(-0.14) | 247.35 | -1.6 | | -10 | 34(-15.2) | -50 | [-10] | [-8] | [-7] | 30 | 281 | DT | -0.2 | OpenShort | | (6) | -7 | -10 | -1 | -20 | 0.6,65 | 34 | | 20 | Jan/27 | 13 | 259.64 | 253.85 | 246.33(-0.19) | 247.72(0.11) | 248.33(-0.16) | 248 | -1.5 | | -10 | 49(-9.7) | -50 | [-9] | [-9] | [-1] | 31 | 250 | DT | -0.1 | OpenShort | | (-9) | -7 | 0 | 1 | -14 | 0.4,71 | 34 | | | | |
| 21 | Jan/27 | 12 | 259.64 | 253.85 | 246.81(-0.2) | 247.44(0.09) | 248.72(0.01) | 248.01 | -1.5 | | -10 | 59(-8.1) | -50 | [-9] | [-1] | [2] | 32 | 292 | DP | -0.2 | OpenShort | | (-8) | 1 | 2 | 6 | -2 | 0.3,74 | 34 | | 22 | Jan/27 | 11 | 259.64 | 253.85 | 247.31(-0.23) | 247.22(0.14) | 248.69(0.08) | 247.86 | -1.5 | | -10 | 67(-7.4) | -50 | [-11] | [3] | [-4] | 34 | 318 | RG | -0.2 | Wait | | (-9) | 4 | -13 | 7 | -14 | 0.1,81 | 34 | | 23 | Jan/27 | 10 | 259.64 | 253.85 | 247.88(-0.17) | 246.88(0.24) | 248.48(0.23) | 248.69 | -1.4 | | -10 | 74(-4.8) | -50 | [-8] | [13] | [1] | 28 | 302 | UR | 0 | SmallShort | | (-8) | 11 | -5 | 16 | 6 | 0.1,75 | 34 | | 24 | Jan/27 | 9 | 259.64 | 253.85 | 248.29(-0.14) | 246.29(0.15) | 247.9(0.32) | 249.02 | -1.4 | | -10 | 79(-2.8) | -50 | [-7] | [15] | [1] | 14 | 292 | UR | 0.2 | SmallShort? | | (-7) | 15 | -17 | 16 | 20 | 0.1,61 | 34 | | 25 | Jan/26 | 15 | 260.42 | 254.81 | 248.64(-0.13) | 245.92(0.32) | 247.11(0.4) | 250.12 | -1.4 | | -10 | 82(-7.4) | -35 | [-6] | [23] | [18] | 13 | 335 | UR | 0.5 | SmallShort? | | (-5) | 19 | 35 | 16 | 20 | 0.2,58 | 37 | | | | |
| 26 | Jan/26 | 14 | 260.42 | 254.81 | 248.96(-0.16) | 245.13(0.2) | 246.12(0.16) | 247.91 | -1.7 | | -10 | 89(-2.1) | -50 | [-7] | [9] | [13] | -19 | 199 | UR | 0.3 | SmallShort | | (-7) | 7 | 25 | 8 | 20 | -0.2,36 | 37 | | 27 | Jan/26 | 13 | 260.42 | 254.81 | 249.35(-0.18) | 244.64(0.19) | 245.72(0.18) | 246.32 | -1.9 | | -10 | 91(-1.1) | -50 | [-8] | [9] | [1] | -33 | 150 | UR | 0.1 | SmallShort | | (-8) | 8 | -1 | 4 | 8 | -0.5,30 | 37 | | 28 | Jan/26 | 12 | 260.42 | 254.81 | 249.81(-0.2) | 244.18(0.25) | 245.28(0.25) | 246.39 | -1.9 | | -10 | 92(-1.6) | -50 | [-9] | [14] | [10] | -35 | 173 | UR | 0.2 | SmallShort | | (-7) | 12 | 25 | 4 | 11 | -0.5,28 | 37 | | 29 | Jan/26 | 11 | 260.42 | 254.81 | 250.32(-0.24) | 243.58(-0.56) | 244.66(-0.03) | 244.82 | -2.1 | | -10 | 94(0) | -50 | [-11] | [-19] | [10] | -43 | 60 | DP | 0 | OpenShort | | (-10) | -1 | -9 | 6 | 20 | -0.8,27 | 37 | | 30 | Jan/26 | 10 | 260.42 | 254.81 | 250.92(-0.23) | 244.94(-0.5) | 244.74(0.27) | 245.35 | -2.1 | | -10 | 94(-0.2) | -50 | [-11] | [-3] | [8] | -45 | 137 | DP | 0.1 | OpenShort | | (-9) | 13 | -8 | 8 | 20 | -0.8,25 | 37 | | | | |
| 31 | Jan/26 | 9 | 260.42 | 254.81 | 251.49(-0.23) | 246.16(-0.51) | 244.08(0.2) | 245.83 | -2 | | -10 | 94(0.7) | -50 | [-11] | [-7] | [18] | -48 | 104 | DP | 0.3 | OpenShort? | | (-9) | 9 | 28 | 6 | 20 | -0.8,22 | 37 | | 32 | Jan/25 | 15 | 261.15 | 255.8 | 252.06(-0.25) | 247.42(-0.59) | 243.59(0.2) | 244.06 | -2.5 | | -12 | 93(-3.1) | -50 | [-12] | [-11] | [8] | -60 | 37 | DP | 0.1 | OpenShort? | | (-11) | 9 | 11 | 9 | 20 | -1.2,20 | 30 | | 33 | Jan/25 | 14 | 261.15 | 255.8 | 252.69(-0.24) | 248.89(-0.56) | 243.11(0.24) | 243.35 | -2.6 | | -12 | 97(4.7) | -50 | [-11] | [-8] | [-11] | -68 | -8 | DT | 0 | OpenShort | | (-11) | 11 | -27 | 8 | -20 | -1.4,17 | 30 | | 34 | Jan/25 | 13 | 261.15 | 255.8 | 253.3(-0.18) | 250.3(-0.42) | 242.52(-1.07) | 245.06 | -2.3 | | -12 | 92(4.1) | -50 | [-9] | [-66] | [11] | -67 | -435 | DP | 0.4 | OpenShort | | (-9) | -50 | 44 | 7 | -20 | -1.3,16 | 30 | | 35 | Jan/25 | 12 | 261.15 | 255.8 | 253.75(-0.2) | 251.36(-0.56) | 245.15(-1.22) | 242.35 | -2.7 | | -12 | 88(8.1) | -50 | [-9] | [-76] | [-14] | -88 | -576 | DT | -0.5 | OpenShort | | (-10) | -57 | -11 | 1 | -20 | -1.9,10 | 30 | | | | |
| 36 | Jan/25 | 11 | 261.15 | 255.8 | 254.25(-0.2) | 252.78(-0.52) | 248.19(-1.25) | 243.02 | -2.6 | | -12 | 80(10.2) | -50 | [-9] | [-77] | [-15] | -93 | -576 | DT | -0.9 | OpenShort | | (-8) | -59 | 22 | -53 | -20 | -2,7 | 30 | | 37 | Jan/25 | 10 | 261.15 | 255.8 | 254.76(-0.2) | 254.11(-0.51) | 251.34(-1.3) | 241.64 | -2.8 | | -12 | 69(13) | -50 | [-9] | [-79] | [-20] | -87 | -662 | DT | -2 | OpenShort | | (-9) | -61 | 19 | -51 | -20 | -2.7,31 | 30 | | 38 | Jan/25 | 9 | 261.15 | 255.8 | 255.27(-0.23) | 255.42(-0.65) | 254.65(-1.34) | 240.43 | -3 | | -12 | 56(27.2) | -50 | [-11] | [-84] | [-121] | -90 | -706 | DT | -3.7 | OpenShort? | | (-10) | -63 | -269 | -56 | -20 | -3.8,55 | 30 | | 39 | Jan/24 | 15 | 262.2 | 258.56 | 255.87(0.16) | 257.08(0.08) | 258.11(0.22) | 258.3 | -0.7 | | -6 | 29(-11.3) | 15 | [8] | [13] | [3] | 65 | -36 | UT | 0.1 | OpenLong? | | (5) | 10 | 7 | -6 | 17 | 1.2,85 | 43 | | 40 | Jan/24 | 14 | 262.2 | 258.56 | 255.47(0.09) | 256.87(0.02) | 257.54(0.07) | 257.81 | -0.8 | | -6 | 41(0.3) | -15 | [4] | [4] | [-0] | 65 | 8 | RG | 0.1 | Wait | | (6) | 3 | -4 | -3 | 20 | 1.1,87 | 43 | | | | |
| 41 | Jan/24 | 13 | 262.2 | 258.56 | 255.25(0.09) | 256.81(0.04) | 257.35(0.19) | 258.09 | -0.7 | | -6 | 40(1.3) | -10 | [4] | [10] | [0] | 78 | 61 | RG | 0.3 | Wait | | (4) | 9 | -10 | 11 | 20 | 1.3,95 | 43 | | 42 | Jan/24 | 12 | 262.2 | 258.56 | 255.03(0.11) | 256.7(0.09) | 256.86(0.27) | 258.76 | -0.6 | | -6 | 39(2.7) | 0 | [5] | [14] | [10] | 84 | 101 | RG | 0.9 | SmallShort | | (4) | 12 | 19 | 6 | 20 | 1.7,91 | 43 | | 43 | Jan/24 | 11 | 262.2 | 258.56 | 254.74(0.09) | 256.46(0.06) | 256.16(0.04) | 257.47 | -0.9 | | -6 | 36(0.9) | 5 | [4] | [3] | [11] | 74 | 17 | RG | 0.7 | Wait | | (4) | 2 | 26 | 7 | 12 | 1.4,89 | 43 | | 44 | Jan/24 | 10 | 262.2 | 258.56 | 254.52(0.09) | 256.3(0.08) | 256.06(-0.02) | 255.72 | -1.2 | | -6 | 35(-0.7) | -30 | [4] | [1] | [-8] | 46 | -58 | CR | -0.2 | HoldShort | | (2) | -1 | -16 | -3 | -20 | 0.6,81 | 43 | | 45 | Jan/24 | 9 | 262.2 | 258.56 | 254.29(0.08) | 256.09(0.14) | 256.1(-0.06) | 256.8 | -1 | | -6 | 36(0) | -15 | [4] | [0] | [4] | 65 | -11 | RG | 0.4 | Wait? | | (4) | -3 | 18 | -4 | -14 | 1.3,82 | 43 | | | | |
| 46 | Jan/23 | 15 | 262.52 | 259.23 | 254.08(0.03) | 255.72(0.11) | 256.26(-0.12) | 255.61 | -1.2 | | -7 | 36(0.6) | -50 | [1] | [-4] | [-3] | 52 | -10 | DR | -0.3 | OpenShort? | | (3) | -5 | 4 | -8 | -20 | 0.8,82 | 42 | | 47 | Jan/23 | 14 | 262.52 | 259.23 | 254.01(-0.02) | 255.45(0.13) | 256.58(-0.07) | 255.39 | -1.3 | | -7 | 35(-1) | -50 | [-1] | [-2] | [-10] | 54 | 53 | DT | -0.6 | OpenShort | | (1) | -3 | -20 | -10 | -20 | 0.7,86 | 42 | | 48 | Jan/23 | 13 | 262.52 | 259.23 | 254.06(-0.01) | 255.13(0.18) | 256.76(0.08) | 256.71 | -1 | | -7 | 36(-0.8) | -35 | [-0] | [6] | [6] | 78 | 133 | UR | -0 | SmallShort | | (0) | 4 | 2 | 26 | 5 | 1.3,95 | 42 | | 49 | Jan/23 | 12 | 262.52 | 259.23 | 254.09(-0.01) | 254.68(0.24) | 256.55(0.19) | 256.55 | -1.1 | | -7 | 37(-0.7) | -35 | [-0] | [12] | [2] | 77 | 164 | UR | 0 | SmallShort | | (-1) | 9 | -9 | 26 | 2 | 1.2,97 | 42 | | 50 | Jan/23 | 11 | 262.52 | 259.23 | 254.12(-0.02) | 254.07(0.14) | 256.06(0.33) | 257.11 | -1 | | -7 | 38(-1.3) | -35 | [-1] | [16] | [10] | 85 | 238 | UR | 0.5 | SmallShort | | (0) | 15 | 4 | 28 | 20 | 1.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|