Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 1, 2023



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $243.2100      One month high (close): $263.8100

HCA Daily Change: 2.51%   Daily StdDev 1.59%   HCA EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $261.46(2.51%)

Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.5%(54%)   Avg negative next hour return: -0.54%(46%)
     Wed. Feb. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/111   255.29  256.74  254.05(0.07 254.06(0.18 255.51(0.44259.050.9    743(10.4)50[4][36][23]113249UT2HoldLong    (5)282540202.9,9062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.74(daily_ema_10 -0.89%)   255.29(daily_ema_20 -1.45%)   254.06(hourly_sma_10 -1.93%)   254.05(hourly_sma_20 -1.93%)  
Resistance Levels:
 
2Feb/110   255.29  256.74  253.87(0.01 253.6(0.17 254.4(0.52257.780.6    733(-2.4)50[1][40][39]99301UT2.6HoldLong    (3)337641203,7462
3Feb/19   255.29  256.74  253.85(-0.04 253.16(0.01 253.08(0.08253.98-0.3    735(-0.2)35[-3][6][6]885UR0.6SmallShort?    (-5)51013110.1,5562
4Jan/3115   254.4  256.22  253.95(0.12 253.14(0.02 252.88(0.09253.51-0.2    636(-9.1)50[8][8][6]-6-141UT0.4OpenLong?    (-2)68214-0.3,5259
5Jan/3114   254.4  256.22  253.95(0)  253.09(0.01 252.66(0.02253.14-0.3    645(0)30[0][2][-2]-24-14CR0.2HoldShort    (6)1-129-1-0.3,3459
 
6Jan/3113   254.4  256.22  253.65(0.05 253.07(-0.02 252.61(-0.08253.72-0.2    645(-1.7)50[3][-5][13]-30-89RG0.6Wait    (1)-534-3200,2059
7Jan/3112   254.4  256.22  253.52(0.03 253.13(-0.11 252.81(-0.17252-0.5    646(-1.4)30[2][-14][-4]-68-151DR-0.4OpenShort    (1)-11-1-19-9-0.7,059
8Jan/3111   254.4  256.22  253.45(0.02 253.4(-0.11 253.24(-0.06252.03-0.5    648(-1.4)30[1][-7][-8]-51-106DR-0.6OpenShort    (2)-4-8-26-13-0.7,1759
9Jan/3110   254.4  256.22  253.39(0.03 253.68(-0.11 253.39(-0.09252.42-0.4    649(-1.9)35[2][-9][-6]-21-105DR-0.4OpenShort    (2)-6-8-12-15-0.4,3959
10Jan/319   254.4  256.22  253.31(0.03 253.95(-0.04 253.61(0.03252.82-0.4    651(-0.4)15[2][1][-15]-11-48CR-0.3HoldShort?    (3)2-38-3-19-0.2,4459
 
11Jan/3015   253.71  256.54  253.24(0.02 254.05(-0.03 253.53(0.04254.760.2    651(1.7)40[1][1][7]2846UT0.5OpenLong?    (3)3128200.7,6058
12Jan/3014   253.71  256.54  253.2(0.03 254.13(-0.15 253.43(-0.04254.170.1    650(0.1)45[2][-7][12]15-10RG0.3Wait    (0)-3272200.4,5558
13Jan/3013   253.71  256.54  253.2(0)  254.52(-0.1 253.53(-0.19252.84-0.2    650(-0.1)5[0][-15][-6]-2-68DR-0.3OpenShort    (0)-12-4-11-20-0.1,5158
14Jan/3012   253.71  256.54  253.11(0.02 254.78(0.22 254(-0.12253.03-0.1    650(-0.4)20[1][-1][-8]5-61DR-0.4OpenShort    (1)-74-11-20-0,5558
15Jan/3011   253.71  256.54  253.05(0.04 254.21(-0.02 254.3(-0.12252.86-0.2    650(-1)15[3][-8][-14]9-97DR-0.6OpenShort    (1)-7-29-11-20-0.1,6158
 
16Jan/3010   253.71  256.54  252.96(0.06 254.25(0.1 254.6(-0.16254.340.1    651(-1.7)25[4][-6][-5]32-73DR-0.1OpenShort    (4)-10-9-3-200.6,6758
17Jan/309   253.71  256.54  252.8(0.08 254(0.2 255.01(-0.2254.810.2    653(1.7)40[5][-5][-2]38-78DR-0.1OpenShort?    (5)-12-1-4-80.8,6858
18Jan/2715   253.14  257.11  252.59(0.05 253.5(0.16 255.51(-0.02254.830.3    1051(10.1)50[3][5][-0]4223UT-0.3OpenLong?    (4)-15-1211,6751
19Jan/2714   253.14  257.11  252.47(0.02 253.09(0.16 255.55(0.55254.590.3    1041(0.6)50[1][39][0]42221UT-0.4OpenLong    (2)336-1350.9,6951
20Jan/2713   253.14  257.11  252.47(0)  252.69(0.1 254.15(0.1254.310.2    1040(0.1)35[0][10][-6]50100CR0.1HoldShort    (1)6-264200.8,8051
 
21Jan/2712   253.14  257.11  252.47(0)  252.43(0.06 253.89(0.35255.630.4    1040(-0.1)40[0][23][-3]77235CR0.8OpenShort    (2)21-5046201.4,9251
22Jan/2711   253.14  257.11  252.47(0)  252.28(0.25 253.01(0.65258.180.9    1040(-0.6)50[0][47][36]80426UR2.3SmallShort    (3)396333202.5,6751
23Jan/2710   253.14  257.11  252.41(-0.1 251.66(0.12 251.38(0.36255.030.3    1041(-11)50[-6][24][63]38330UR1.6SmallShort    (-4)2215632201.1,6051
24Jan/279   253.14  257.11  252.66(-0.28 251.37(-0.21 250.48(-0.3247.42-1    1052(-3.6)-25[-17][-28][-44]-6237DT-1OpenShort?    (-14)-18-1162-20-1.8,3351
25Jan/2615   252.3  257.2  253.38(-0.15 251.89(0.09 251.23(0.11253.220.1    1156(-0.7)40[-9][8][18]-18204UR0.6SmallShort?    (-8)7421618-0.1,3558
 
26Jan/2614   252.3  257.2  253.77(-0.28 251.66(0.02 250.95(-0.23251.11-0.2    1156(-11.1)-10[-17][-17][1]-57167DP0OpenShort    (-11)-1482-19-0.7,1158
27Jan/2613   252.3  257.2  254.47(-0.31 251.6(-0.03 251.53(-0.16250.72-0.3    1167(-9.7)0[-19][-15][-3]-69175RG-0.2Wait    (-15)-100-6-18-0.9,458
28Jan/2612   252.3  257.2  255.25(-0.3 251.67(-0.07 251.94(-0.12250.73-0.2    1177(-7)5[-18][-13][0]-66145RG-0.2Wait    (-16)-78-7-11-0.9,758
29Jan/2611   252.3  257.2  256.03(-0.33 251.85(-0.12 252.25(-0.13250.36-0.3    1184(-5.5)-15[-20][-16][-12]-62136DT-0.4OpenShort    (-17)-8-32-1-14-1.1,1658
30Jan/2610   252.3  257.2  256.88(-0.32 252.16(-0.12 252.58(0.03251.94-0.1    1190(-5.4)-5[-19][-6][-11]-52204RG-0.1Wait    (-16)2-40612-0.9,2158
 
31Jan/269   252.3  257.2  257.7(-0.21 252.46(-0.04 252.5(0.33253.960.3    1195(-2.9)50[-13][16][15]-45200UR0.2SmallShort?    (-14)20251020-0.6,2058
32Jan/2515   251.6  257.02  258.24(-0.23 252.55(-0.24 251.66(0.1252.730.2    1198(12.5)30[-14][-4][9]-5995RG0.2Wait?    (-13)69920-0.9,1458
33Jan/2514   251.6  257.02  258.84(-0.17 253.16(-0.31 251.41(-0.01252.290.1    1185(2.3)25[-10][-12][8]-70-50RG0.1Wait    (-13)-19820-1.1,858
34Jan/2513   251.6  257.02  259.27(-0.17 253.94(-0.36 251.43(-0.13251.840    1183(3.4)15[-10][-20][8]-76-126RG0.1Wait    (-10)-817718-1.2,458
35Jan/2512   251.6  257.02  259.72(-0.17 254.87(-0.39 251.75(-0.26251.01-0.1    1180(4.7)0[-10][-29][2]-87-215RG-0.1Wait    (-10)-16113-20-1.5,158
 
36Jan/2511   251.6  257.02  260.15(-0.17 255.88(-0.58 252.4(-0.43250.45-0.2    1175(6.8)-25[-10][-45][-9]-95-297DT-0.4OpenShort    (-10)-26-200-20-1.8,058
37Jan/2510   251.6  257.02  260.6(-0.11 257.36(-0.57 253.48(-0.57251.43-0    1168(5.5)-10[-7][-52][-11]-98-390DT-0.4OpenShort    (-8)-34-21-2-20-1.9,058
38Jan/259   251.6  257.02  260.9(-0.06 258.84(-0.53 254.94(-0.59252.480.1    1163(3.2)5[-4][-52][-12]-95-425RG-0.5Wait?    (-5)-36-18-5-20-1.8,058
39Jan/2415   251  256.81  261.06(-0.05 260.21(-0.53 256.46(-0.6253.40.3    1160(6.1)10[-3][-52][-15]-95-409RG-0.7Wait?    (-3)-36-19-16-20-1.8,064
40Jan/2414   251  256.81  261.19(-0.07 261.59(-0.51 258.01(-0.53254.340.4    1153(3.1)5[-4][-47][-19]-93-333RG-0.9SmallLong    (-2)-32-24-23-20-1.7,064
 
41Jan/2413   251  256.81  261.38(-0.06 262.94(-0.38 259.38(-0.73255.570.6    1150(2.2)5[-4][-55][-35]-79-365RG-1SmallLong    (-3)-44-62-27-20-1.5,964
42Jan/2412   251  256.81  261.54(0.05 263.94(-0.22 261.29(-0.56258.761    1148(-1.5)30[3][-39][-20]-46-336DR-0.7OpenShort    (0)-34-28-23-20-0.8,2464
43Jan/2411   251  256.81  261.42(0.11 264.53(-0.03 262.76(-0.46260.231.2    1150(-3.4)35[7][-26][-19]-24-317DR-0.7OpenShort    (4)-28-17-28-20-0.3,3464
44Jan/2410   251  256.81  261.14(0.13 264.61(0.02 263.97(-0.44261.091.3    1153(-3.2)50[8][-23][-12]2-285DR-0.7OpenShort    (7)-26-2-24-20-0,5264
45Jan/249   251  256.81  260.8(0.14 264.55(0.05 265.13(-0.52261.171.3    1156(-3.8)40[8][-27][-36]23-311DR-0.9OpenShort?    (7)-31-73-20-200.1,7064
 
46Jan/2315   250.46  256.63  260.43(0.18 264.43(0.22 266.51(-0.042651.8    1560(1.5)50[11][9][-12]59-46CR-0.3HoldShort?    (12)-2-24-12-201,8482
47Jan/2314   250.46  256.63  259.95(0.17 263.85(0.34 266.61(0.12266.242    1559(2.8)50[10][21][-3]7584CR-0.1HoldShort    (11)7-1-13-41.4,9082
48Jan/2313   250.46  256.63  259.52(0.15 262.96(0.4 266.28(0.37266.32    1556(3.3)50[9][37][-1]82195CR0OpenShort    (9)21-162731.5,9482
49Jan/2312   250.46  256.63  259.14(0.16 261.92(0.43 265.29(0.49267.162.1    1552(5.6)50[9][44][5]96268UT0.5OpenLong    (9)28-1332201.9,9882
50Jan/2311   250.46  256.63  258.72(0.15 260.8(0.39 263.99(0.64267.842.2    1547(8.4)50[9][52][30]113362UT1HoldLong    (9)364638202.5,10082
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA