|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.4450 One month high (close): $49.1550
CSCO Daily Change: 0.38% Daily StdDev 1.37% CSCO EMA_5_Trend: 0.33% 10Minute StdDev: $0.2307
Latest Price : $48.65(0.38%) | Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 48.03 | 47.92 | 48.27(-0.06) | 48.17(-0.06) | 48.11(-0.12) | 47.97 | -0.1 | | 2 | 23(1.9) | -20 | [-4] | [-10] | [-5] | -76 | -27 | DT | -0.8 | OpenShort | | (-3) | -9 | 1 | -29 | -6 | -1.6,14 | 43 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 48.03(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 48.17(weak_hourly_sma_10 0.42%) 48.27(weak_hourly_sma_20 0.63%)
|
| | | 2 | Feb/1 | 10 | 48.03 | 47.92 | 48.3(-0.02) | 48.2(-0.06) | 48.17(-0.1) | 47.96 | -0.1 | | 2 | 22(2.1) | 5 | [-2] | [-8] | [-1] | -81 | -74 | RG | -1.3 | SmallLong | | (-4) | -7 | 14 | -18 | -20 | -2,19 | 43 | | 3 | Feb/1 | 9 | 48.03 | 47.92 | 48.31(-0.04) | 48.23(-0.1) | 48.22(-0.12) | 47.86 | -0.2 | | 2 | 19(5.3) | -30 | [-3] | [-11] | [-30] | -101 | -80 | DT | -2.4 | HoldShort? | | (-3) | -9 | -74 | -14 | -20 | -3,24 | 43 | | 4 | Jan/31 | 15 | 48 | 47.74 | 48.33(0.02) | 48.28(0.02) | 48.28(0.06) | 48.39 | 0.5 | | -1 | 14(-1.7) | 20 | [2] | [6] | [7] | 11 | 4 | UT | 1 | OpenLong? | | (1) | 4 | 4 | 27 | 15 | 0.5,48 | 46 | | 5 | Jan/31 | 14 | 48 | 47.74 | 48.33(0) | 48.28(0) | 48.25(0.04) | 48.36 | 0.5 | | -1 | 16(-0.1) | 10 | [0] | [4] | [8] | -28 | 20 | UR | 0.9 | SmallShort | | (1) | 3 | 14 | 12 | 12 | 0.3,15 | 46 | | | | |
| 6 | Jan/31 | 13 | 48 | 47.74 | 48.33(0) | 48.28(0) | 48.25(0) | 48.26 | 0.3 | | -1 | 16(0) | 0 | [0] | [1] | [2] | -59 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 5 | -2 | 8 | -0.5,4 | 46 | | 7 | Jan/31 | 12 | 48 | 47.74 | 48.33(0) | 48.27(-0.04) | 48.23(-0.04) | 48.22 | 0.3 | | -1 | 16(0.4) | -10 | [0] | [-4] | [-1] | -69 | -30 | DR | -0.1 | OpenShort | | (-1) | -3 | 1 | -7 | -2 | -0.8,1 | 46 | | 8 | Jan/31 | 11 | 48 | 47.74 | 48.32(-0.02) | 48.29(-0.08) | 48.25(-0.04) | 48.21 | 0.3 | | -1 | 16(0.3) | -20 | [-2] | [-5] | [-3] | -65 | -8 | DT | -0.3 | OpenShort | | (0) | -3 | -4 | -13 | 2 | -0.9,8 | 46 | | 9 | Jan/31 | 10 | 48 | 47.74 | 48.33(0.02) | 48.33(-0.06) | 48.27(-0.02) | 48.24 | 0.3 | | -1 | 15(-1.6) | 0 | [2] | [-3] | [-1] | -52 | -48 | DR | -0.3 | OpenShort | | (0) | -2 | 1 | -11 | 6 | -0.8,18 | 46 | | 10 | Jan/31 | 9 | 48 | 47.74 | 48.33(0) | 48.36(-0.04) | 48.28(-0.04) | 48.23 | 0.3 | | -1 | 17(-0.5) | -20 | [0] | [-4] | [-6] | -48 | -30 | DR | -0.4 | OpenShort? | | (0) | -3 | -5 | -15 | -17 | -0.7,20 | 46 | | | | |
| 11 | Jan/30 | 15 | 47.95 | 47.69 | 48.32(0.02) | 48.38(-0.04) | 48.3(-0.04) | 48.27 | 0.4 | | -2 | 17(-0.2) | -15 | [2] | [-4] | [-3] | -27 | -43 | DR | -0.2 | OpenShort? | | (1) | -3 | -3 | -7 | -14 | -0.4,33 | 47 | | 12 | Jan/30 | 14 | 47.95 | 47.69 | 48.31(0.04) | 48.38(0) | 48.32(-0.02) | 48.29 | 0.4 | | -2 | 18(-2.9) | 0 | [3] | [-1] | [-4] | -18 | -49 | DR | -0.2 | OpenShort | | (1) | -1 | -5 | -7 | -10 | -0.1,35 | 47 | | 13 | Jan/30 | 13 | 47.95 | 47.69 | 48.29(0.04) | 48.4(0.02) | 48.33(-0.14) | 48.33 | 0.5 | | -2 | 20(-4) | -5 | [3] | [-9] | [-1] | -4 | -70 | DR | 0 | OpenShort | | (3) | -10 | 5 | -10 | -10 | 0.3,39 | 47 | | 14 | Jan/30 | 12 | 47.95 | 47.69 | 48.27(0.06) | 48.39(0.04) | 48.4(-0.1) | 48.29 | 0.4 | | -2 | 24(-4.9) | -5 | [4] | [-5] | [-7] | -7 | -90 | DR | -0.6 | OpenShort | | (3) | -7 | -7 | -18 | -19 | 0.1,41 | 47 | | 15 | Jan/30 | 11 | 47.95 | 47.69 | 48.24(0.1) | 48.39(0) | 48.45(-0.02) | 48.34 | 0.5 | | -2 | 29(-6.2) | 20 | [7] | [0] | [-6] | 4 | -93 | DR | -0.5 | OpenShort | | (5) | -1 | 0 | -30 | -12 | 0.4,44 | 47 | | | | |
| 16 | Jan/30 | 10 | 47.95 | 47.69 | 48.19(0.08) | 48.37(0.02) | 48.45(0) | 48.34 | 0.5 | | -2 | 36(-3.9) | 5 | [6] | [2] | [-3] | 26 | -56 | CR | -0.4 | HoldShort | | (5) | 0 | 0 | -21 | 2 | 0.5,63 | 47 | | 17 | Jan/30 | 9 | 47.95 | 47.69 | 48.15(0.08) | 48.37(0) | 48.46(-0.02) | 48.34 | 0.5 | | -2 | 39(-3.6) | -25 | [6] | [-0] | [-18] | 47 | -52 | DR | -0.4 | OpenShort? | | (7) | -1 | -47 | -11 | -10 | 0.6,82 | 47 | | 18 | Jan/27 | 15 | 47.91 | 47.73 | 48.11(0.08) | 48.36(0.08) | 48.47(0.19) | 48.68 | 1 | | 0 | 43(3.3) | 40 | [6] | [18] | [11] | 93 | 85 | UT | 0.6 | OpenLong? | | (8) | 14 | 22 | 4 | 20 | 1.7,100 | 52 | | 19 | Jan/27 | 14 | 47.91 | 47.73 | 48.07(0.06) | 48.32(0.08) | 48.38(0.17) | 48.52 | 0.8 | | 0 | 40(1.8) | 20 | [4] | [16] | [7] | 88 | 71 | UT | 0.5 | OpenLong | | (4) | 12 | 14 | 9 | 8 | 1.5,100 | 52 | | 20 | Jan/27 | 13 | 47.91 | 47.73 | 48.04(0.06) | 48.28(0.06) | 48.3(0.02) | 48.42 | 0.7 | | 0 | 38(1.1) | 20 | [4] | [5] | [1] | 79 | 21 | UT | 0.4 | OpenLong | | (4) | 1 | -1 | 5 | 6 | 1.3,96 | 52 | | | | |
| 21 | Jan/27 | 12 | 47.91 | 47.73 | 48.01(0.06) | 48.25(0.06) | 48.29(0.08) | 48.43 | 0.7 | | 0 | 37(2.2) | 20 | [4] | [9] | [10] | 80 | 47 | UT | 0.5 | OpenLong | | (4) | 6 | 22 | 9 | 17 | 1.5,92 | 52 | | 22 | Jan/27 | 11 | 47.91 | 47.73 | 47.98(0.04) | 48.22(0.06) | 48.25(-0.04) | 48.27 | 0.5 | | 0 | 35(0.5) | -5 | [3] | [0] | [-3] | 60 | 8 | DR | 0.1 | OpenShort | | (3) | -3 | 1 | -11 | -14 | 1.1,82 | 52 | | 23 | Jan/27 | 10 | 47.91 | 47.73 | 47.96(0.04) | 48.19(0.1) | 48.27(0.02) | 48.26 | 0.4 | | 0 | 34(1.4) | 15 | [3] | [6] | [6] | 64 | 23 | UT | -0 | OpenLong | | (3) | 1 | 22 | -8 | -2 | 1.1,86 | 52 | | 24 | Jan/27 | 9 | 47.91 | 47.73 | 47.94(0.04) | 48.14(0.08) | 48.27(0) | 48.1 | 0.2 | | 0 | 33(-1.8) | -25 | [3] | [4] | [-17] | 54 | -11 | CR | -0.6 | HoldShort? | | (1) | 0 | -38 | -12 | -20 | 0.6,89 | 52 | | 25 | Jan/26 | 15 | 47.84 | 47.74 | 47.92(0.13) | 48.1(0.19) | 48.26(0.1) | 48.37 | 0.7 | | -1 | 35(-2.1) | 45 | [9] | [16] | [4] | 93 | -20 | UT | 0.4 | HoldLong? | | (7) | 7 | 11 | -0 | 6 | 1.7,100 | 62 | | | | |
| 26 | Jan/26 | 14 | 47.84 | 47.74 | 47.86(0.08) | 48.01(0.15) | 48.21(0.06) | 48.29 | 0.6 | | -1 | 37(0.9) | 15 | [6] | [11] | [1] | 88 | 22 | UT | 0.3 | HoldLong | | (7) | 4 | 0 | 3 | 4 | 1.5,100 | 62 | | 27 | Jan/26 | 13 | 47.84 | 47.74 | 47.82(0.06) | 47.94(0.17) | 48.18(0.15) | 48.29 | 0.6 | | -1 | 36(2.4) | 15 | [4] | [17] | [2] | 89 | 75 | UT | 0.4 | OpenLong | | (5) | 11 | 1 | -2 | 17 | 1.7,96 | 62 | | 28 | Jan/26 | 12 | 47.84 | 47.74 | 47.79(0.06) | 47.86(0.08) | 48.11(0.19) | 48.28 | 0.6 | | -1 | 33(3.5) | 35 | [4] | [17] | [13] | 94 | 87 | UT | 0.7 | OpenLong | | (5) | 14 | 30 | -0 | 20 | 1.9,96 | 62 | | 29 | Jan/26 | 11 | 47.84 | 47.74 | 47.76(0.04) | 47.82(0.04) | 48.02(0.17) | 48.07 | 0.3 | | -1 | 30(1) | 10 | [3] | [14] | [-1] | 79 | 63 | CR | 0.2 | OpenShort | | (1) | 12 | -11 | 4 | 20 | 1.3,96 | 62 | | 30 | Jan/26 | 10 | 47.84 | 47.74 | 47.74(0.06) | 47.8(0.04) | 47.94(0.25) | 48.15 | 0.4 | | -1 | 29(1.3) | 35 | [4] | [20] | [6] | 95 | 91 | UT | 0.9 | OpenLong | | (4) | 18 | 1 | 21 | 20 | 1.8,100 | 62 | | | | |
| 31 | Jan/26 | 9 | 47.84 | 47.74 | 47.71(0.1) | 47.78(0.06) | 47.82(0.25) | 48.14 | 0.4 | | -1 | 28(1.2) | 50 | [7] | [21] | [18] | 95 | 50 | UT | 1.5 | OpenLong? | | (5) | 18 | 28 | 29 | 20 | 2,95 | 62 | | 32 | Jan/25 | 15 | 47.8 | 47.8 | 47.66(0.08) | 47.75(0.02) | 47.7(0.19) | 47.94 | 0.2 | | 0 | 26(-3.6) | 50 | [6] | [15] | [12] | 68 | 26 | UT | 1.2 | OpenLong? | | (4) | 14 | 18 | 26 | 20 | 1.4,83 | 54 | | 33 | Jan/25 | 14 | 47.8 | 47.8 | 47.62(0.13) | 47.75(0) | 47.61(-0.04) | 47.81 | 0 | | 0 | 30(-9.3) | 50 | [9] | [-1] | [8] | 33 | -108 | RG | 0.9 | SmallShort | | (5) | -3 | 17 | 6 | 11 | 0.8,63 | 54 | | 34 | Jan/25 | 13 | 47.8 | 47.8 | 47.56(0.13) | 47.74(0.02) | 47.63(-0.08) | 47.69 | -0.1 | | 0 | 39(-9.6) | 50 | [9] | [-3] | [5] | 8 | -128 | RG | 0.2 | Wait | | (9) | -6 | 26 | -10 | -20 | 0.4,48 | 54 | | 35 | Jan/25 | 12 | 47.8 | 47.8 | 47.5(0.11) | 47.73(0.06) | 47.67(-0.13) | 47.51 | -0.4 | | 0 | 49(-7.5) | 25 | [8] | [-6] | [-9] | -10 | -151 | DR | -0.4 | OpenShort | | (7) | -9 | -3 | -29 | -20 | 0,40 | 54 | | | | |
| 36 | Jan/25 | 11 | 47.8 | 47.8 | 47.45(0.11) | 47.73(0) | 47.73(-0.17) | 47.53 | -0.3 | | 0 | 56(-6.6) | 25 | [8] | [-11] | [-5] | 16 | -141 | DR | -0.5 | OpenShort | | (7) | -12 | 0 | -20 | -20 | 0.2,61 | 54 | | 37 | Jan/25 | 10 | 47.8 | 47.8 | 47.4(0.15) | 47.73(0) | 47.81(-0.08) | 47.53 | -0.3 | | 0 | 63(-5.8) | 5 | [11] | [-4] | [-21] | 38 | -149 | DR | -0.6 | OpenShort | | (9) | -6 | -53 | -13 | -13 | 0.3,80 | 54 | | 38 | Jan/25 | 9 | 47.8 | 47.8 | 47.33(0.19) | 47.73(0) | 47.85(-0.02) | 47.91 | 0.1 | | 0 | 69(-6.9) | 35 | [14] | [1] | [3] | 77 | -87 | UT | 0.1 | HoldLong? | | (12) | -1 | 7 | -1 | 13 | 1.1,99 | 54 | | 39 | Jan/24 | 15 | 47.78 | 47.88 | 47.24(0.19) | 47.7(0.06) | 47.86(0.15) | 47.86 | 0.1 | | 1 | 76(-6.5) | 50 | [14] | [16] | [3] | 76 | -31 | UT | 0 | HoldLong? | | (14) | 11 | 4 | -0 | 19 | 1.1,98 | 49 | | 40 | Jan/24 | 14 | 47.78 | 47.88 | 47.15(0.15) | 47.67(0.06) | 47.79(0.23) | 47.83 | 0.1 | | 1 | 82(0.8) | 50 | [11] | [20] | [-1] | 76 | 42 | CR | 0.1 | OpenShort | | (14) | 16 | -5 | 1 | 6 | 1.1,98 | 49 | | | | |
| 41 | Jan/24 | 13 | 47.78 | 47.88 | 47.08(0.15) | 47.64(0.13) | 47.68(0.17) | 47.87 | 0.1 | | 1 | 81(2.2) | 50 | [11] | [19] | [4] | 79 | 58 | UT | 0.3 | OpenLong | | (10) | 12 | 4 | 7 | 13 | 1.2,99 | 49 | | 42 | Jan/24 | 12 | 47.78 | 47.88 | 47.01(0.13) | 47.58(0.19) | 47.6(0.11) | 47.84 | 0.1 | | 1 | 79(2.9) | 40 | [9] | [16] | [-0] | 77 | 72 | UT | 0.4 | OpenLong | | (10) | 8 | -4 | 9 | -6 | 1.3,94 | 49 | | 43 | Jan/24 | 11 | 47.78 | 47.88 | 46.95(0.17) | 47.49(0.25) | 47.55(0.04) | 47.87 | 0.1 | | 1 | 76(4.2) | 50 | [12] | [14] | [16] | 74 | 33 | UT | 0.5 | OpenLong | | (10) | 3 | 47 | 0 | 2 | 1.5,86 | 49 | | 44 | Jan/24 | 10 | 47.78 | 47.88 | 46.87(0.11) | 47.37(0.21) | 47.53(-0.02) | 47.54 | -0.3 | | 1 | 72(1.6) | 40 | [8] | [7] | [11] | 59 | 20 | UT | 0 | OpenLong | | (9) | -1 | 40 | -9 | -13 | 1.2,79 | 49 | | 45 | Jan/24 | 9 | 47.78 | 47.88 | 46.82(0.04) | 47.27(0.15) | 47.54(-0.11) | 47.26 | -0.7 | | 1 | 70(1.2) | -40 | [3] | [-2] | [-17] | 51 | 20 | DR | -0.5 | OpenShort? | | (6) | -8 | -31 | -18 | -20 | 0.8,81 | 49 | | | | |
| 46 | Jan/23 | 15 | 47.75 | 47.95 | 46.8(0.06) | 47.2(0.21) | 47.59(0.06) | 47.48 | -0.3 | | 1 | 69(4) | 0 | [4] | [12] | [-9] | 74 | 103 | CR | -0.2 | HoldShort? | | (6) | 4 | -21 | -9 | -2 | 1.3,91 | 51 | | 47 | Jan/23 | 14 | 47.75 | 47.95 | 46.77(0.09) | 47.1(0.3) | 47.56(0.27) | 47.63 | -0.1 | | 1 | 65(5.1) | 35 | [6] | [30] | [-6] | 87 | 156 | CR | 0.1 | OpenShort | | (6) | 19 | -22 | -4 | 20 | 1.6,97 | 51 | | 48 | Jan/23 | 13 | 47.75 | 47.95 | 46.73(0.06) | 46.96(0.36) | 47.43(0.47) | 47.79 | 0 | | 1 | 60(7) | 50 | [4] | [46] | [19] | 105 | 289 | UT | 0.7 | HoldLong | | (6) | 33 | 31 | 35 | 20 | 2.2,100 | 51 | | 49 | Jan/23 | 12 | 47.75 | 47.95 | 46.7(0.04) | 46.79(0.36) | 47.21(0.45) | 47.57 | -0.2 | | 1 | 53(2.9) | 45 | [3] | [44] | [13] | 100 | 266 | UT | 0.8 | HoldLong | | (4) | 32 | 10 | 33 | 20 | 2,100 | 51 | | 50 | Jan/23 | 11 | 47.75 | 47.95 | 46.7(0) | 46.62(0.21) | 47(0.45) | 47.5 | -0.3 | | 1 | 50(1.2) | 30 | [0] | [38] | [23] | 100 | 297 | UR | 1.2 | SmallShort | | (1) | 32 | 32 | 33 | 20 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|