|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $146.4300 One month high (close): $174.9300
AXP Daily Change: -0.75% Daily StdDev 2.15% AXP EMA_5_Trend: 2.02% 10Minute StdDev: $1.2778
Latest Price : $173.61(-0.75%) | Fri. Feb 3, 2023($2.7) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($1.4) Mon. Jan 30, 2023($2.9) Fri. Jan 27, 2023($8.9) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 157.05 | 162 | 174.38(-0.01) | 173.72(-0.02) | 174.03(-0.07) | 173.66 | 1.9 | | 20 | 14(0.1) | 45 | [-1] | [3] | [-4] | -39 | -46 | RG | -0.3 | Wait | | (-2) | -3 | -9 | -10 | 4 | -0.6,26 | 72 | Sample size 24 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162(daily_ema_10 -6.71%) 157.05(daily_ema_20 -9.56%)
Resistance Levels: 173.72(weak_hourly_sma_10 0.03%) 174.38(weak_hourly_sma_20 0.41%)
|
| | | 2 | Feb/1 | 10 | 157.05 | 162 | 174.4(0.06) | 173.76(-0.03) | 174.16(0.05) | 173.95 | 1.9 | | 20 | 13(-1) | 50 | [3] | [10] | [3] | -29 | -72 | UT | -0.2 | OpenLong | | (0) | 2 | 8 | -7 | 18 | -0.4,31 | 72 | | 3 | Feb/1 | 9 | 157.05 | 162 | 174.3(0.06) | 173.82(-0.17) | 174.07(0.02) | 173.67 | 1.9 | | 20 | 14(-1.8) | 50 | [3] | [5] | [-5] | -29 | -89 | CR | -0.3 | HoldShort? | | (3) | 1 | -20 | -5 | 20 | -0.5,34 | 72 | | 4 | Jan/31 | 15 | 155.68 | 159.64 | 174.19(0.16) | 174.11(-0.17) | 174.03(0.14) | 174.34 | 2.3 | | 19 | 16(-6.4) | 50 | [7] | [12] | [3] | -10 | -100 | UT | 0.2 | OpenLong? | | (5) | 7 | -3 | 2 | 20 | 0.1,38 | 75 | | 5 | Jan/31 | 14 | 155.68 | 159.64 | 173.91(0.55) | 174.4(-0.11) | 173.79(0.23) | 174.45 | 2.3 | | 19 | 23(-31.7) | 50 | [26] | [22] | [4] | -9 | -405 | UT | 0.4 | OpenLong | | (9) | 11 | 7 | 1 | 20 | 0.3,34 | 75 | | | | |
| 6 | Jan/31 | 13 | 155.68 | 159.64 | 172.96(0.55) | 174.6(-0.04) | 173.39(0.02) | 174.23 | 2.3 | | 19 | 54(-17.6) | 50 | [26] | [13] | [3] | -15 | -411 | UT | 0.2 | OpenLong | | (30) | 1 | 14 | -8 | -5 | 0.3,28 | 75 | | 7 | Jan/31 | 12 | 155.68 | 159.64 | 172.01(0.56) | 174.67(-0.07) | 173.35(-0.13) | 173.76 | 2.2 | | 19 | 72(-13.4) | 50 | [26] | [6] | [-0] | -16 | -421 | UT | 0.1 | OpenLong | | (30) | -6 | 12 | -14 | -20 | 0.3,27 | 75 | | 8 | Jan/31 | 11 | 155.68 | 159.64 | 171.06(0.54) | 174.79(0.03) | 173.57(-0.35) | 173.36 | 2.2 | | 19 | 85(-9.8) | 50 | [25] | [-2] | [-6] | -12 | -423 | DR | -0 | OpenShort | | (30) | -16 | 7 | -20 | -20 | 0.3,31 | 75 | | 9 | Jan/31 | 10 | 155.68 | 159.64 | 170.14(0.54) | 174.73(-0.05) | 174.18(-0.48) | 173.13 | 2.1 | | 19 | 95(-8.2) | 50 | [25] | [-10] | [-2] | 9 | -401 | DR | -0.1 | OpenShort | | (30) | -22 | 18 | -19 | -20 | 0.4,49 | 75 | | 10 | Jan/31 | 9 | 155.68 | 159.64 | 169.22(0.5) | 174.81(-0.13) | 175.02(-0.44) | 172.54 | 2.1 | | 19 | 103(-5.7) | 50 | [23] | [-10] | [-23] | 25 | -336 | DR | -0.3 | OpenShort? | | (30) | -20 | -45 | -17 | -20 | 0.4,65 | 75 | | | | |
| 11 | Jan/30 | 15 | 154.25 | 157.38 | 168.37(0.5) | 174.81(0) | 175.8(-0.12) | 174.03 | 2.8 | | 16 | 109(-21.6) | 50 | [23] | [6] | [-13] | 48 | -126 | CR | -0.2 | HoldShort? | | (31) | -6 | -22 | -12 | -20 | 0.6,83 | 75 | | 12 | Jan/30 | 14 | 154.25 | 157.38 | 167.54(0.54) | 175.04(0.13) | 176.01(-0.02) | 174.75 | 2.9 | | 16 | 131(-2.2) | 50 | [25] | [15] | [-22] | 65 | -49 | CR | -0.1 | HoldShort | | (28) | -1 | -53 | -6 | -20 | 0.8,95 | 75 | | 13 | Jan/30 | 13 | 154.25 | 157.38 | 166.64(0.62) | 174.81(0.31) | 176.05(0.43) | 176.51 | 3.2 | | 16 | 133(0.4) | 50 | [29] | [40] | [-7] | 77 | 140 | CR | 0 | OpenShort | | (33) | 20 | -22 | -1 | 5 | 1.1,99 | 75 | | 14 | Jan/30 | 12 | 154.25 | 157.38 | 165.62(0.66) | 174.27(0.5) | 175.3(0.41) | 177.23 | 3.3 | | 16 | 132(2.8) | 50 | [31] | [44] | [9] | 83 | 208 | UT | 0.2 | OpenLong | | (35) | 19 | 22 | 1 | 16 | 1.3,100 | 75 | | 15 | Jan/30 | 11 | 154.25 | 157.38 | 164.54(0.63) | 173.41(1.21) | 174.58(0.16) | 176.49 | 3.2 | | 16 | 130(3.2) | 50 | [29] | [49] | [5] | 83 | 209 | UT | 0.2 | OpenLong | | (35) | 7 | 44 | 1 | -20 | 1.3,100 | 75 | | | | |
| 16 | Jan/30 | 10 | 154.25 | 157.38 | 163.51(0.65) | 171.33(1.21) | 174.3(0.18) | 175.03 | 3 | | 16 | 126(3.6) | 50 | [30] | [50] | [-5] | 79 | 168 | CR | 0.1 | OpenShort | | (33) | 8 | 8 | -4 | -20 | 1.3,96 | 75 | | 17 | Jan/30 | 9 | 154.25 | 157.38 | 162.46(0.63) | 169.29(1.17) | 173.98(0.24) | 174.76 | 3 | | 16 | 123(3.9) | 50 | [29] | [52] | [16] | 80 | 258 | UT | 0.1 | OpenLong? | | (35) | 11 | 57 | -8 | -20 | 1.4,95 | 75 | | 18 | Jan/27 | 15 | 152.91 | 155.51 | 161.44(0.56) | 167.34(1.08) | 173.57(0.18) | 172.89 | 3.6 | | 15 | 119(-24.3) | 50 | [26] | [46] | [-11] | 80 | 258 | CR | -0.1 | OpenShort? | | (33) | 8 | -29 | -9 | 8 | 1.4,95 | 75 | | 19 | Jan/27 | 14 | 152.91 | 155.51 | 160.54(0.58) | 165.56(1.17) | 173.26(0.59) | 173.86 | 3.8 | | 15 | 143(10) | 50 | [27] | [67] | [-4] | 91 | 454 | CR | 0.1 | OpenShort | | (33) | 27 | -32 | -8 | 20 | 1.7,98 | 75 | | 20 | Jan/27 | 13 | 152.91 | 155.51 | 159.61(0.62) | 163.64(1.22) | 172.25(2.35) | 174.91 | 4 | | 15 | 133(15.9) | 50 | [28] | [149] | [26] | 103 | 932 | UT | 0.4 | HoldLong | | (34) | 108 | 29 | -3 | 20 | 2.1,100 | 75 | | | | |
| 21 | Jan/27 | 12 | 152.91 | 155.51 | 158.63(0.57) | 161.67(1.02) | 168.29(2.25) | 173.95 | 3.8 | | 15 | 117(17.6) | 50 | [26] | [140] | [40] | 108 | 964 | UT | 0.9 | HoldLong | | (32) | 103 | 52 | -5 | 20 | 2.3,100 | 75 | | 22 | Jan/27 | 11 | 152.91 | 155.51 | 157.73(0.51) | 160.03(0.98) | 164.59(2.15) | 172.25 | 3.5 | | 15 | 100(19.4) | 50 | [23] | [133] | [43] | 115 | 945 | UT | 1.4 | HoldLong | | (29) | 99 | 31 | 45 | 20 | 2.6,100 | 75 | | 23 | Jan/27 | 10 | 152.91 | 155.51 | 156.93(0.51) | 158.47(1.02) | 161.13(2.19) | 171.24 | 3.3 | | 15 | 80(29.9) | 50 | [23] | [136] | [61] | 111 | 942 | UT | 2.3 | HoldLong | | (27) | 101 | 74 | 46 | 20 | 3.2,81 | 75 | | 24 | Jan/27 | 9 | 152.91 | 155.51 | 156.13(0.41) | 156.87(0.76) | 157.67(1.7) | 168.87 | 2.9 | | 15 | 50(36.8) | 50 | [19] | [107] | [189] | 122 | 833 | UT | 4 | HoldLong? | | (23) | 78 | 454 | 55 | 20 | 4.5,59 | 75 | | 25 | Jan/26 | 15 | 151.57 | 153.57 | 155.49(0.06) | 156.87(0) | 155.03(-0.01) | 155.45 | 1.1 | | 9 | 14(-11.6) | 50 | [3] | [1] | [2] | -20 | -55 | UT | 0.6 | OpenLong? | | (1) | -1 | 7 | 3 | -8 | -0.1,33 | 68 | | | | |
| 26 | Jan/26 | 14 | 151.57 | 153.57 | 155.4(0.05) | 155.68(0.04) | 155.04(-0.27) | 155.24 | 1.1 | | 9 | 25(-1.8) | 50 | [3] | [-12] | [2] | -27 | -139 | RG | 0.2 | Wait | | (3) | -15 | 16 | -5 | -20 | -0.2,28 | 68 | | 27 | Jan/26 | 13 | 151.57 | 153.57 | 155.33(0.02) | 155.61(0.04) | 155.46(-0.23) | 154.77 | 0.9 | | 9 | 27(-0.7) | 25 | [1] | [-11] | [-11] | -43 | -124 | DR | -0.7 | OpenShort | | (2) | -13 | -8 | -27 | -20 | -0.6,22 | 68 | | 28 | Jan/26 | 12 | 151.57 | 153.57 | 155.3(0.02) | 155.55(0.03) | 155.82(-0.15) | 155 | 1 | | 9 | 28(-0.7) | 35 | [1] | [-6] | [-6] | -28 | -83 | DR | -0.9 | OpenShort | | (2) | -9 | 11 | -43 | -20 | -0.3,30 | 68 | | 29 | Jan/26 | 11 | 151.57 | 153.57 | 155.27(0.03) | 155.51(-0.06) | 156.06(-0.18) | 154.67 | 0.9 | | 9 | 28(-1.5) | 15 | [2] | [-10] | [-17] | -11 | -122 | DR | -1.4 | OpenShort | | (1) | -10 | -29 | -33 | -20 | -0.6,54 | 68 | | 30 | Jan/26 | 10 | 151.57 | 153.57 | 155.22(0.03) | 155.6(-0.03) | 156.34(-0.04) | 155.54 | 1.2 | | 9 | 30(-1.8) | 10 | [2] | [-2] | [-23] | 39 | -24 | DR | -0.8 | OpenShort | | (3) | -2 | -61 | -12 | -4 | 0.3,81 | 68 | | | | |
| 31 | Jan/26 | 9 | 151.57 | 153.57 | 155.17(0.15) | 155.64(0.13) | 156.4(0.41) | 157.36 | 1.7 | | 9 | 32(2.6) | 50 | [9] | [30] | [17] | 100 | 87 | UT | 0.9 | HoldLong? | | (5) | 23 | 29 | 17 | 20 | 2,100 | 68 | | 32 | Jan/25 | 15 | 151.13 | 153.34 | 154.94(0.14) | 155.44(0.03) | 155.76(0.3) | 156.5 | 1.5 | | 11 | 29(-2.2) | 50 | [8] | [22] | [9] | 88 | 30 | UT | 0.7 | HoldLong? | | (6) | 17 | 8 | 22 | 20 | 1.6,98 | 59 | | 33 | Jan/25 | 14 | 151.13 | 153.34 | 154.72(0.16) | 155.4(0.01) | 155.29(0.22) | 156.26 | 1.4 | | 11 | 31(-4.1) | 50 | [9] | [17] | [10] | 75 | -14 | UT | 0.9 | HoldLong | | (7) | 13 | 9 | 24 | 20 | 1.4,90 | 59 | | 34 | Jan/25 | 13 | 151.13 | 153.34 | 154.47(0.15) | 155.38(0.05) | 154.95(0.06) | 155.99 | 1.4 | | 11 | 35(-3.6) | 50 | [9] | [9] | [9] | 49 | -48 | UT | 0.8 | OpenLong | | (8) | 3 | 16 | 12 | 16 | 1.2,69 | 59 | | 35 | Jan/25 | 12 | 151.13 | 153.34 | 154.24(0.14) | 155.3(0.12) | 154.85(-0.01) | 155.51 | 1.2 | | 11 | 39(-3.4) | 50 | [8] | [7] | [9] | 21 | -76 | UT | 0.5 | OpenLong | | (8) | -1 | 33 | -6 | -16 | 0.9,48 | 59 | | | | |
| 36 | Jan/25 | 11 | 151.13 | 153.34 | 154.02(0.14) | 155.11(0.04) | 154.87(-0.16) | 154.55 | 1 | | 11 | 42(-6.3) | 50 | [8] | [-4] | [-0] | 2 | -166 | RG | -0.2 | Wait | | (6) | -9 | 16 | -20 | -20 | 0.3,44 | 59 | | 37 | Jan/25 | 10 | 151.13 | 153.34 | 153.8(0.15) | 155.05(-0.01) | 155.12(-0.27) | 154.08 | 0.8 | | 11 | 49(-7) | 50 | [9] | [-12] | [-14] | 12 | -218 | DR | -0.6 | OpenShort | | (7) | -15 | -20 | -20 | -20 | 0.2,57 | 59 | | 38 | Jan/25 | 9 | 151.13 | 153.34 | 153.57(0.2) | 155.07(0.03) | 155.54(-0.17) | 154.67 | 1 | | 11 | 56(-6.6) | 50 | [11] | [-4] | [-13] | 40 | -192 | DR | -0.4 | OpenShort? | | (10) | -10 | -27 | -12 | -19 | 0.6,75 | 59 | | 39 | Jan/24 | 15 | 150.5 | 152.84 | 153.26(0.24) | 155.02(0.11) | 155.81(0.03) | 155.48 | 1.5 | | 9 | 62(-9.3) | 50 | [14] | [10] | [-3] | 63 | -113 | CR | -0.1 | HoldShort? | | (13) | 2 | -4 | -8 | -3 | 1,88 | 63 | | 40 | Jan/24 | 14 | 150.5 | 152.84 | 152.89(0.28) | 154.85(0.1) | 155.76(0.27) | 155.61 | 1.5 | | 9 | 72(-5.7) | 50 | [16] | [23] | [-1] | 71 | -44 | CR | -0.1 | HoldShort | | (14) | 15 | -3 | -5 | 13 | 1.1,93 | 63 | | | | |
| 41 | Jan/24 | 13 | 150.5 | 152.84 | 152.47(0.26) | 154.7(0.16) | 155.34(0.23) | 155.71 | 1.5 | | 9 | 77(-2.9) | 50 | [14] | [23] | [-4] | 77 | -3 | CR | 0.1 | OpenShort | | (16) | 13 | -13 | -2 | 12 | 1.2,97 | 63 | | 42 | Jan/24 | 12 | 150.5 | 152.84 | 152.07(0.29) | 154.46(0.27) | 154.99(0.25) | 156.1 | 1.6 | | 9 | 80(-0.5) | 50 | [16] | [27] | [2] | 88 | 31 | UT | 0.4 | HoldLong | | (15) | 14 | -2 | 7 | 19 | 1.5,100 | 63 | | 43 | Jan/24 | 11 | 150.5 | 152.84 | 151.63(0.32) | 154.05(0.33) | 154.6(0.27) | 156.16 | 1.7 | | 9 | 81(0.7) | 50 | [18] | [30] | [14] | 86 | 34 | UT | 0.6 | HoldLong | | (16) | 15 | 33 | 3 | 20 | 1.6,96 | 63 | | 44 | Jan/24 | 10 | 150.5 | 152.84 | 151.14(0.29) | 153.54(0.25) | 154.18(0.19) | 155.19 | 1.4 | | 9 | 80(-1.1) | 50 | [16] | [23] | [20] | 82 | 15 | UT | 0.4 | HoldLong | | (16) | 11 | 55 | 0 | 20 | 1.5,94 | 63 | | 45 | Jan/24 | 9 | 150.5 | 152.84 | 150.7(0.25) | 153.15(0.14) | 153.88(-0.12) | 153.57 | 0.9 | | 9 | 81(-3.7) | 50 | [14] | [3] | [-6] | 67 | -105 | CR | -0.1 | HoldShort? | | (13) | -7 | -11 | -7 | -16 | 1,92 | 63 | | | | |
| 46 | Jan/23 | 15 | 150.04 | 152.34 | 150.32(0.29) | 152.93(0.25) | 154.06(0.08) | 153.88 | 1.2 | | 9 | 85(-5.7) | 50 | [16] | [17] | [-5] | 77 | -43 | CR | -0.1 | OpenShort? | | (15) | 4 | -10 | -4 | -11 | 1.2,97 | 60 | | 47 | Jan/23 | 14 | 150.04 | 152.34 | 149.89(0.11) | 152.55(0.33) | 153.94(0.31) | 154.17 | 1.3 | | 9 | 91(5.2) | 50 | [6] | [29] | [-2] | 82 | 256 | CR | 0.1 | OpenShort | | (16) | 17 | -6 | -5 | 10 | 1.4,97 | 60 | | 48 | Jan/23 | 13 | 150.04 | 152.34 | 149.72(0.11) | 152.05(0.36) | 153.47(0.37) | 154.35 | 1.3 | | 9 | 85(5.2) | 50 | [6] | [33] | [14] | 88 | 291 | UT | 0.3 | OpenLong | | (6) | 20 | 22 | 29 | 20 | 1.6,98 | 60 | | 49 | Jan/23 | 12 | 150.04 | 152.34 | 149.56(0.07) | 151.5(0.38) | 152.9(0.31) | 153.72 | 1.1 | | 9 | 80(4.1) | 50 | [4] | [30] | [1] | 88 | 288 | UT | 0.3 | OpenLong | | (5) | 17 | -16 | 29 | 20 | 1.6,98 | 60 | | 50 | Jan/23 | 11 | 150.04 | 152.34 | 149.45(0.09) | 150.93(0.47) | 152.43(0.43) | 154.19 | 1.3 | | 9 | 76(5.8) | 50 | [5] | [39] | [21] | 98 | 339 | UT | 0.7 | OpenLong | | (5) | 24 | 34 | 33 | 20 | 1.9,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|