|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.2100 One month high (close): $263.8100
HCA Daily Change: 2.51% Daily StdDev 1.59% HCA EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $261.46(2.51%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 255.29 | 256.74 | 253.87(0.01) | 253.6(0.17) | 254.4(0.52) | 257.78 | 0.6 | | 7 | 33(-2.4) | 50 | [1] | [40] | [39] | 99 | 301 | UT | 2.6 | HoldLong | | (3) | 33 | 76 | 41 | 20 | 3,74 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.74(daily_ema_10 -0.4%) 255.29(daily_ema_20 -0.97%) 253.87(hourly_sma_20 -1.52%) 253.6(hourly_sma_10 -1.62%)
Resistance Levels:
|
| | | 2 | Feb/1 | 9 | 255.29 | 256.74 | 253.85(-0.04) | 253.16(0.01) | 253.08(0.08) | 253.98 | -0.3 | | 7 | 35(-0.2) | 35 | [-3] | [6] | [6] | 8 | 85 | UR | 0.6 | SmallShort? | | (-5) | 5 | 10 | 13 | 11 | 0.1,55 | 62 | | 3 | Jan/31 | 15 | 254.4 | 256.22 | 253.95(0.12) | 253.14(0.02) | 252.88(0.09) | 253.51 | -0.2 | | 6 | 36(-9.1) | 50 | [8] | [8] | [6] | -6 | -141 | UT | 0.4 | OpenLong? | | (-2) | 6 | 8 | 21 | 4 | -0.3,52 | 59 | | 4 | Jan/31 | 14 | 254.4 | 256.22 | 253.95(0) | 253.09(0.01) | 252.66(0.02) | 253.14 | -0.3 | | 6 | 45(0) | 30 | [0] | [2] | [-2] | -24 | -14 | CR | 0.2 | HoldShort | | (6) | 1 | -12 | 9 | -1 | -0.3,34 | 59 | | 5 | Jan/31 | 13 | 254.4 | 256.22 | 253.65(0.05) | 253.07(-0.02) | 252.61(-0.08) | 253.72 | -0.2 | | 6 | 45(-1.7) | 50 | [3] | [-5] | [13] | -30 | -89 | RG | 0.6 | Wait | | (1) | -5 | 34 | -3 | 20 | 0,20 | 59 | | | | |
| 6 | Jan/31 | 12 | 254.4 | 256.22 | 253.52(0.03) | 253.13(-0.11) | 252.81(-0.17) | 252 | -0.5 | | 6 | 46(-1.4) | 30 | [2] | [-14] | [-4] | -68 | -151 | DR | -0.4 | OpenShort | | (1) | -11 | -1 | -19 | -9 | -0.7,0 | 59 | | 7 | Jan/31 | 11 | 254.4 | 256.22 | 253.45(0.02) | 253.4(-0.11) | 253.24(-0.06) | 252.03 | -0.5 | | 6 | 48(-1.4) | 30 | [1] | [-7] | [-8] | -51 | -106 | DR | -0.6 | OpenShort | | (2) | -4 | -8 | -26 | -13 | -0.7,17 | 59 | | 8 | Jan/31 | 10 | 254.4 | 256.22 | 253.39(0.03) | 253.68(-0.11) | 253.39(-0.09) | 252.42 | -0.4 | | 6 | 49(-1.9) | 35 | [2] | [-9] | [-6] | -21 | -105 | DR | -0.4 | OpenShort | | (2) | -6 | -8 | -12 | -15 | -0.4,39 | 59 | | 9 | Jan/31 | 9 | 254.4 | 256.22 | 253.31(0.03) | 253.95(-0.04) | 253.61(0.03) | 252.82 | -0.4 | | 6 | 51(-0.4) | 15 | [2] | [1] | [-15] | -11 | -48 | CR | -0.3 | HoldShort? | | (3) | 2 | -38 | -3 | -19 | -0.2,44 | 59 | | 10 | Jan/30 | 15 | 253.71 | 256.54 | 253.24(0.02) | 254.05(-0.03) | 253.53(0.04) | 254.76 | 0.2 | | 6 | 51(1.7) | 40 | [1] | [1] | [7] | 28 | 46 | UT | 0.5 | OpenLong? | | (3) | 3 | 12 | 8 | 20 | 0.7,60 | 58 | | | | |
| 11 | Jan/30 | 14 | 253.71 | 256.54 | 253.2(0.03) | 254.13(-0.15) | 253.43(-0.04) | 254.17 | 0.1 | | 6 | 50(0.1) | 45 | [2] | [-7] | [12] | 15 | -10 | RG | 0.3 | Wait | | (0) | -3 | 27 | 2 | 20 | 0.4,55 | 58 | | 12 | Jan/30 | 13 | 253.71 | 256.54 | 253.2(0) | 254.52(-0.1) | 253.53(-0.19) | 252.84 | -0.2 | | 6 | 50(-0.1) | 5 | [0] | [-15] | [-6] | -2 | -68 | DR | -0.3 | OpenShort | | (0) | -12 | -4 | -11 | -20 | -0.1,51 | 58 | | 13 | Jan/30 | 12 | 253.71 | 256.54 | 253.11(0.02) | 254.78(0.22) | 254(-0.12) | 253.03 | -0.1 | | 6 | 50(-0.4) | 20 | [1] | [-1] | [-8] | 5 | -61 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -11 | -20 | -0,55 | 58 | | 14 | Jan/30 | 11 | 253.71 | 256.54 | 253.05(0.04) | 254.21(-0.02) | 254.3(-0.12) | 252.86 | -0.2 | | 6 | 50(-1) | 15 | [3] | [-8] | [-14] | 9 | -97 | DR | -0.6 | OpenShort | | (1) | -7 | -29 | -11 | -20 | -0.1,61 | 58 | | 15 | Jan/30 | 10 | 253.71 | 256.54 | 252.96(0.06) | 254.25(0.1) | 254.6(-0.16) | 254.34 | 0.1 | | 6 | 51(-1.7) | 25 | [4] | [-6] | [-5] | 32 | -73 | DR | -0.1 | OpenShort | | (4) | -10 | -9 | -3 | -20 | 0.6,67 | 58 | | | | |
| 16 | Jan/30 | 9 | 253.71 | 256.54 | 252.8(0.08) | 254(0.2) | 255.01(-0.2) | 254.81 | 0.2 | | 6 | 53(1.7) | 40 | [5] | [-5] | [-2] | 38 | -78 | DR | -0.1 | OpenShort? | | (5) | -12 | -1 | -4 | -8 | 0.8,68 | 58 | | 17 | Jan/27 | 15 | 253.14 | 257.11 | 252.59(0.05) | 253.5(0.16) | 255.51(-0.02) | 254.83 | 0.3 | | 10 | 51(10.1) | 50 | [3] | [5] | [-0] | 42 | 23 | UT | -0.3 | OpenLong? | | (4) | -1 | 5 | -12 | 1 | 1,67 | 51 | | 18 | Jan/27 | 14 | 253.14 | 257.11 | 252.47(0.02) | 253.09(0.16) | 255.55(0.55) | 254.59 | 0.3 | | 10 | 41(0.6) | 50 | [1] | [39] | [0] | 42 | 221 | UT | -0.4 | OpenLong | | (2) | 33 | 6 | -13 | 5 | 0.9,69 | 51 | | 19 | Jan/27 | 13 | 253.14 | 257.11 | 252.47(0) | 252.69(0.1) | 254.15(0.1) | 254.31 | 0.2 | | 10 | 40(0.1) | 35 | [0] | [10] | [-6] | 50 | 100 | CR | 0.1 | HoldShort | | (1) | 6 | -26 | 4 | 20 | 0.8,80 | 51 | | 20 | Jan/27 | 12 | 253.14 | 257.11 | 252.47(0) | 252.43(0.06) | 253.89(0.35) | 255.63 | 0.4 | | 10 | 40(-0.1) | 40 | [0] | [23] | [-3] | 77 | 235 | CR | 0.8 | OpenShort | | (2) | 21 | -50 | 46 | 20 | 1.4,92 | 51 | | | | |
| 21 | Jan/27 | 11 | 253.14 | 257.11 | 252.47(0) | 252.28(0.25) | 253.01(0.65) | 258.18 | 0.9 | | 10 | 40(-0.6) | 50 | [0] | [47] | [36] | 80 | 426 | UR | 2.3 | SmallShort | | (3) | 39 | 63 | 33 | 20 | 2.5,67 | 51 | | 22 | Jan/27 | 10 | 253.14 | 257.11 | 252.41(-0.1) | 251.66(0.12) | 251.38(0.36) | 255.03 | 0.3 | | 10 | 41(-11) | 50 | [-6] | [24] | [63] | 38 | 330 | UR | 1.6 | SmallShort | | (-4) | 22 | 156 | 32 | 20 | 1.1,60 | 51 | | 23 | Jan/27 | 9 | 253.14 | 257.11 | 252.66(-0.28) | 251.37(-0.21) | 250.48(-0.3) | 247.42 | -1 | | 10 | 52(-3.6) | -25 | [-17] | [-28] | [-44] | -62 | 37 | DT | -1 | OpenShort? | | (-14) | -18 | -116 | 2 | -20 | -1.8,33 | 51 | | 24 | Jan/26 | 15 | 252.3 | 257.2 | 253.38(-0.15) | 251.89(0.09) | 251.23(0.11) | 253.22 | 0.1 | | 11 | 56(-0.7) | 40 | [-9] | [8] | [18] | -18 | 204 | UR | 0.6 | SmallShort? | | (-8) | 7 | 42 | 16 | 18 | -0.1,35 | 58 | | 25 | Jan/26 | 14 | 252.3 | 257.2 | 253.77(-0.28) | 251.66(0.02) | 250.95(-0.23) | 251.11 | -0.2 | | 11 | 56(-11.1) | -10 | [-17] | [-17] | [1] | -57 | 167 | DP | 0 | OpenShort | | (-11) | -14 | 8 | 2 | -19 | -0.7,11 | 58 | | | | |
| 26 | Jan/26 | 13 | 252.3 | 257.2 | 254.47(-0.31) | 251.6(-0.03) | 251.53(-0.16) | 250.72 | -0.3 | | 11 | 67(-9.7) | 0 | [-19] | [-15] | [-3] | -69 | 175 | RG | -0.2 | Wait | | (-15) | -10 | -0 | -6 | -18 | -0.9,4 | 58 | | 27 | Jan/26 | 12 | 252.3 | 257.2 | 255.25(-0.3) | 251.67(-0.07) | 251.94(-0.12) | 250.73 | -0.2 | | 11 | 77(-7) | 5 | [-18] | [-13] | [0] | -66 | 145 | RG | -0.2 | Wait | | (-16) | -7 | 8 | -7 | -11 | -0.9,7 | 58 | | 28 | Jan/26 | 11 | 252.3 | 257.2 | 256.03(-0.33) | 251.85(-0.12) | 252.25(-0.13) | 250.36 | -0.3 | | 11 | 84(-5.5) | -15 | [-20] | [-16] | [-12] | -62 | 136 | DT | -0.4 | OpenShort | | (-17) | -8 | -32 | -1 | -14 | -1.1,16 | 58 | | 29 | Jan/26 | 10 | 252.3 | 257.2 | 256.88(-0.32) | 252.16(-0.12) | 252.58(0.03) | 251.94 | -0.1 | | 11 | 90(-5.4) | -5 | [-19] | [-6] | [-11] | -52 | 204 | RG | -0.1 | Wait | | (-16) | 2 | -40 | 6 | 12 | -0.9,21 | 58 | | 30 | Jan/26 | 9 | 252.3 | 257.2 | 257.7(-0.21) | 252.46(-0.04) | 252.5(0.33) | 253.96 | 0.3 | | 11 | 95(-2.9) | 50 | [-13] | [16] | [15] | -45 | 200 | UR | 0.2 | SmallShort? | | (-14) | 20 | 25 | 10 | 20 | -0.6,20 | 58 | | | | |
| 31 | Jan/25 | 15 | 251.6 | 257.02 | 258.24(-0.23) | 252.55(-0.24) | 251.66(0.1) | 252.73 | 0.2 | | 11 | 98(12.5) | 30 | [-14] | [-4] | [9] | -59 | 95 | RG | 0.2 | Wait? | | (-13) | 6 | 9 | 9 | 20 | -0.9,14 | 58 | | 32 | Jan/25 | 14 | 251.6 | 257.02 | 258.84(-0.17) | 253.16(-0.31) | 251.41(-0.01) | 252.29 | 0.1 | | 11 | 85(2.3) | 25 | [-10] | [-12] | [8] | -70 | -50 | RG | 0.1 | Wait | | (-13) | -1 | 9 | 8 | 20 | -1.1,8 | 58 | | 33 | Jan/25 | 13 | 251.6 | 257.02 | 259.27(-0.17) | 253.94(-0.36) | 251.43(-0.13) | 251.84 | 0 | | 11 | 83(3.4) | 15 | [-10] | [-20] | [8] | -76 | -126 | RG | 0.1 | Wait | | (-10) | -8 | 17 | 7 | 18 | -1.2,4 | 58 | | 34 | Jan/25 | 12 | 251.6 | 257.02 | 259.72(-0.17) | 254.87(-0.39) | 251.75(-0.26) | 251.01 | -0.1 | | 11 | 80(4.7) | 0 | [-10] | [-29] | [2] | -87 | -215 | RG | -0.1 | Wait | | (-10) | -16 | 11 | 3 | -20 | -1.5,1 | 58 | | 35 | Jan/25 | 11 | 251.6 | 257.02 | 260.15(-0.17) | 255.88(-0.58) | 252.4(-0.43) | 250.45 | -0.2 | | 11 | 75(6.8) | -25 | [-10] | [-45] | [-9] | -95 | -297 | DT | -0.4 | OpenShort | | (-10) | -26 | -20 | 0 | -20 | -1.8,0 | 58 | | | | |
| 36 | Jan/25 | 10 | 251.6 | 257.02 | 260.6(-0.11) | 257.36(-0.57) | 253.48(-0.57) | 251.43 | -0 | | 11 | 68(5.5) | -10 | [-7] | [-52] | [-11] | -98 | -390 | DT | -0.4 | OpenShort | | (-8) | -34 | -21 | -2 | -20 | -1.9,0 | 58 | | 37 | Jan/25 | 9 | 251.6 | 257.02 | 260.9(-0.06) | 258.84(-0.53) | 254.94(-0.59) | 252.48 | 0.1 | | 11 | 63(3.2) | 5 | [-4] | [-52] | [-12] | -95 | -425 | RG | -0.5 | Wait? | | (-5) | -36 | -18 | -5 | -20 | -1.8,0 | 58 | | 38 | Jan/24 | 15 | 251 | 256.81 | 261.06(-0.05) | 260.21(-0.53) | 256.46(-0.6) | 253.4 | 0.3 | | 11 | 60(6.1) | 10 | [-3] | [-52] | [-15] | -95 | -409 | RG | -0.7 | Wait? | | (-3) | -36 | -19 | -16 | -20 | -1.8,0 | 64 | | 39 | Jan/24 | 14 | 251 | 256.81 | 261.19(-0.07) | 261.59(-0.51) | 258.01(-0.53) | 254.34 | 0.4 | | 11 | 53(3.1) | 5 | [-4] | [-47] | [-19] | -93 | -333 | RG | -0.9 | SmallLong | | (-2) | -32 | -24 | -23 | -20 | -1.7,0 | 64 | | 40 | Jan/24 | 13 | 251 | 256.81 | 261.38(-0.06) | 262.94(-0.38) | 259.38(-0.73) | 255.57 | 0.6 | | 11 | 50(2.2) | 5 | [-4] | [-55] | [-35] | -79 | -365 | RG | -1 | SmallLong | | (-3) | -44 | -62 | -27 | -20 | -1.5,9 | 64 | | | | |
| 41 | Jan/24 | 12 | 251 | 256.81 | 261.54(0.05) | 263.94(-0.22) | 261.29(-0.56) | 258.76 | 1 | | 11 | 48(-1.5) | 30 | [3] | [-39] | [-20] | -46 | -336 | DR | -0.7 | OpenShort | | (0) | -34 | -28 | -23 | -20 | -0.8,24 | 64 | | 42 | Jan/24 | 11 | 251 | 256.81 | 261.42(0.11) | 264.53(-0.03) | 262.76(-0.46) | 260.23 | 1.2 | | 11 | 50(-3.4) | 35 | [7] | [-26] | [-19] | -24 | -317 | DR | -0.7 | OpenShort | | (4) | -28 | -17 | -28 | -20 | -0.3,34 | 64 | | 43 | Jan/24 | 10 | 251 | 256.81 | 261.14(0.13) | 264.61(0.02) | 263.97(-0.44) | 261.09 | 1.3 | | 11 | 53(-3.2) | 50 | [8] | [-23] | [-12] | 2 | -285 | DR | -0.7 | OpenShort | | (7) | -26 | -2 | -24 | -20 | -0,52 | 64 | | 44 | Jan/24 | 9 | 251 | 256.81 | 260.8(0.14) | 264.55(0.05) | 265.13(-0.52) | 261.17 | 1.3 | | 11 | 56(-3.8) | 40 | [8] | [-27] | [-36] | 23 | -311 | DR | -0.9 | OpenShort? | | (7) | -31 | -73 | -20 | -20 | 0.1,70 | 64 | | 45 | Jan/23 | 15 | 250.46 | 256.63 | 260.43(0.18) | 264.43(0.22) | 266.51(-0.04) | 265 | 1.8 | | 15 | 60(1.5) | 50 | [11] | [9] | [-12] | 59 | -46 | CR | -0.3 | HoldShort? | | (12) | -2 | -24 | -12 | -20 | 1,84 | 82 | | | | |
| 46 | Jan/23 | 14 | 250.46 | 256.63 | 259.95(0.17) | 263.85(0.34) | 266.61(0.12) | 266.24 | 2 | | 15 | 59(2.8) | 50 | [10] | [21] | [-3] | 75 | 84 | CR | -0.1 | HoldShort | | (11) | 7 | -1 | -13 | -4 | 1.4,90 | 82 | | 47 | Jan/23 | 13 | 250.46 | 256.63 | 259.52(0.15) | 262.96(0.4) | 266.28(0.37) | 266.3 | 2 | | 15 | 56(3.3) | 50 | [9] | [37] | [-7] | 82 | 195 | CR | 0 | OpenShort | | (9) | 21 | -16 | -9 | 3 | 1.5,94 | 82 | | 48 | Jan/23 | 12 | 250.46 | 256.63 | 259.14(0.16) | 261.92(0.43) | 265.29(0.49) | 267.16 | 2.1 | | 15 | 52(5.6) | 50 | [9] | [44] | [5] | 96 | 268 | UT | 0.5 | OpenLong | | (9) | 28 | -13 | 32 | 20 | 1.9,98 | 82 | | 49 | Jan/23 | 11 | 250.46 | 256.63 | 258.72(0.15) | 260.8(0.39) | 263.99(0.64) | 267.84 | 2.2 | | 15 | 47(8.4) | 50 | [9] | [52] | [30] | 113 | 362 | UT | 1 | HoldLong | | (9) | 36 | 46 | 38 | 20 | 2.5,100 | 82 | | 50 | Jan/23 | 10 | 250.46 | 256.63 | 258.32(0.09) | 259.79(0.26) | 262.31(0.48) | 265.42 | 1.9 | | 15 | 38(4.8) | 50 | [5] | [38] | [18] | 108 | 304 | UT | 1 | HoldLong | | (6) | 27 | 13 | 36 | 20 | 2.3,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|