F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6750 One month high (close): $13.7900

F Daily Change: 2.07% Daily StdDev 2.5% F EMA_5_Trend: 1.53% 10Minute StdDev: $0.2817

Latest Price : $13.79(2.07%)

Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	10	12.82	12.96	13.26(0.23)	13.4(0.6)	13.53(0.52)	13.67	1.9	11	48(4.8)	50	[9]	[40]	[10]	97	217	UT	0.6	OpenLong	(6)	21	12	4	20	1.9,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.4(hourly_sma_10 -1.98%) 13.26(hourly_sma_20 -3%) 12.96(daily_ema_10 -5.19%) 12.82(daily_ema_20 -6.22%) Resistance Levels:

2	Feb/1	9	12.82	12.96	13.23(0.23)	13.32(0.45)	13.46(0.37)	13.63	1.8	11	44(3.8)	50	[9]	[31]	[26]	99	172	UT	0.9	OpenLong?	(10)	15	64	4	20	2,99	55
3	Jan/31	15	12.72	12.81	13.2(0.15)	13.26(0.3)	13.41(0.15)	13.43	1.6	9	40(0.3)	50	[6]	[17]	[1]	82	65	UT	0.1	HoldLong?	(6)	6	-6	2	20	1.3,99	58
4	Jan/31	14	12.72	12.81	13.18(0.23)	13.22(0.3)	13.39(0.15)	13.45	1.6	9	39(0.6)	50	[9]	[18]	[6]	86	18	UT	0.3	HoldLong	(10)	6	0	3	20	1.5,98	58
5	Jan/31	13	12.72	12.81	13.15(0.23)	13.18(0.3)	13.37(0.83)	13.45	1.6	9	39(2.1)	50	[9]	[45]	[18]	86	209	UT	0.5	OpenLong	(10)	34	29	11	20	1.7,93	58

6	Jan/31	12	12.72	12.81	13.12(0.15)	13.14(0.23)	13.26(0.61)	13.36	1.4	9	37(0.3)	50	[6]	[34]	[7]	77	185	UT	0.6	HoldLong	(6)	25	10	12	20	1.5,89	58
7	Jan/31	11	12.72	12.81	13.1(0.23)	13.14(0)	13.18(0.46)	13.33	1.4	9	36(-0.1)	50	[9]	[24]	[18]	76	71	UT	0.9	HoldLong	(6)	19	0	43	20	1.4,91	58
8	Jan/31	10	12.72	12.81	13.07(0.23)	13.11(0.08)	13.12(0.46)	13.33	1.4	9	37(0)	50	[9]	[26]	[4]	52	90	UT	1.3	OpenLong	(10)	19	-22	29	20	1.6,62	58
9	Jan/31	9	12.72	12.81	13.04(0.15)	13.11(0)	13.06(0.54)	13.4	1.5	9	37(2.2)	50	[6]	[27]	[67]	41	266	UT	2.1	OpenLong?	(10)	22	160	16	20	2.2,36	58
10	Jan/30	15	12.62	12.72	13.04(0)	13.1(-0.15)	12.99(-0.23)	12.92	0.7	6	34(-2.5)	20	[0]	[-11]	[-6]	-52	-134	DR	-0.5	OpenShort?	(3)	-9	-6	-18	-16	-0.6,13	54

11	Jan/30	14	12.62	12.72	13.02(0.08)	13.12(-0.08)	13.02(-0.15)	12.94	0.8	6	37(-1.7)	25	[3]	[-6]	[-19]	-35	-174	DR	-0.5	OpenShort	(0)	-6	-26	-15	-20	-0.5,28	54
12	Jan/30	13	12.62	12.72	13.01(0.08)	13.13(-0.08)	13.04(-0.46)	13.02	1	6	39(-1.9)	15	[3]	[-19]	[-8]	-6	-179	DR	-0.1	OpenShort	(3)	-19	-6	-12	-20	0.1,42	54
13	Jan/30	12	12.62	12.72	13(0.15)	13.14(0.08)	13.1(-0.38)	13.04	1	6	40(-2.2)	35	[6]	[-11]	[-10]	3	-208	DR	-0.4	OpenShort	(6)	-16	-3	-13	-20	0.2,48	54
14	Jan/30	11	12.62	12.72	12.98(0.15)	13.13(0.08)	13.15(-0.38)	13.05	1	6	43(-3.1)	40	[6]	[-11]	[-7]	10	-188	DR	-0.6	OpenShort	(3)	-16	0	-28	-20	0.4,50	54
15	Jan/30	10	12.62	12.72	12.96(0.15)	13.12(0.15)	13.2(-0.15)	13.05	1	6	46(-3)	40	[6]	[-0]	[-8]	31	-112	DR	-0.8	OpenShort	(6)	-6	6	-24	-20	0.5,68	54

16	Jan/30	9	12.62	12.72	12.94(0.23)	13.1(0.08)	13.22(-0.08)	13.03	1	6	49(-4.2)	15	[10]	[2]	[-36]	43	-170	CR	-0.9	HoldShort?	(10)	-3	-90	-22	-20	0.4,83	54
17	Jan/27	15	12.56	12.7	12.91(0.31)	13.09(0.38)	13.23(0.46)	13.31	1.6	10	53(8.2)	50	[13]	[32]	[3]	95	121	UT	0.4	OpenLong?	(13)	19	0	-3	20	1.8,100	60
18	Jan/27	14	12.56	12.7	12.87(0.16)	13.04(0.46)	13.17(0.53)	13.31	1.6	10	45(5.1)	50	[7]	[35]	[6]	103	312	UT	0.7	HoldLong	(13)	22	6	3	20	2.1,100	60
19	Jan/27	13	12.56	12.7	12.85(0.23)	12.98(0.39)	13.1(0.61)	13.29	1.5	10	40(6.3)	50	[10]	[37]	[20]	108	263	UT	1	HoldLong	(7)	25	39	4	20	2.3,100	60
20	Jan/27	12	12.56	12.7	12.82(0.16)	12.93(0.15)	13.02(0.31)	13.17	1.3	10	33(4.2)	50	[7]	[19]	[19]	105	188	UT	0.9	HoldLong	(7)	13	39	5	20	2.2,100	60

21	Jan/27	11	12.56	12.7	12.8(0.08)	12.91(0.23)	12.98(0.23)	13.05	1	10	29(1.9)	50	[3]	[17]	[8]	95	179	UT	0.5	OpenLong	(7)	10	3	5	20	1.8,100	60
22	Jan/27	10	12.56	12.7	12.79(0.08)	12.88(0.23)	12.95(0.39)	13.04	1	10	27(3.6)	50	[3]	[23]	[10]	96	219	UT	0.7	OpenLong	(3)	16	23	5	15	1.9,98	60
23	Jan/27	9	12.56	12.7	12.78(0.08)	12.85(0.16)	12.9(0.31)	12.97	0.9	10	24(1)	50	[3]	[18]	[10]	91	148	UT	0.6	HoldLong?	(3)	13	20	11	20	1.7,98	60
24	Jan/26	15	12.45	12.7	12.77(0.08)	12.83(0.16)	12.86(0.16)	12.91	0.9	10	23(1.7)	50	[3]	[11]	[1]	79	73	UT	0.5	OpenLong?	(0)	7	-6	14	15	1.3,96	62
25	Jan/26	14	12.45	12.7	12.77(0)	12.81(0.31)	12.86(0)	12.93	1	10	21(1.6)	50	[0]	[7]	[6]	80	130	UR	0.9	SmallShort	(7)	0	13	17	-15	1.6,90	62

26	Jan/26	13	12.45	12.7	12.76(0.08)	12.77(0.24)	12.84(0.16)	12.89	0.9	10	19(0.6)	50	[3]	[13]	[11]	59	60	UT	0.5	OpenLong	(0)	7	24	2	20	1.3,76	62
27	Jan/26	12	12.45	12.7	12.75(-0.08)	12.74(0.24)	12.82(0.08)	12.82	0.7	10	19(-0.6)	45	[-3]	[8]	[2]	38	150	UR	0	SmallShort	(0)	3	20	-14	-20	0.7,70	62
28	Jan/26	11	12.45	12.7	12.75(0)	12.74(0)	12.81(0.08)	12.76	0.6	10	19(0)	45	[0]	[4]	[-4]	28	21	CR	-0.5	HoldShort	(-3)	3	-20	-4	20	0,78	62
29	Jan/26	10	12.45	12.7	12.76(0.08)	12.71(-0.08)	12.8(0.16)	12.82	0.7	10	19(-0.8)	50	[3]	[6]	[-4]	53	10	CR	0.2	HoldShort	(3)	7	-30	11	20	0.6,88	62
30	Jan/26	9	12.45	12.7	12.75(0.08)	12.72(0.16)	12.78(0.55)	12.91	0.9	10	20(1.7)	50	[3]	[28]	[26]	80	186	UT	1.3	OpenLong?	(3)	23	40	28	20	1.6,90	62

31	Jan/25	15	12.37	12.73	12.74(0.16)	12.72(0)	12.71(0.39)	12.79	0.7	12	18(1.4)	50	[7]	[19]	[10]	39	-21	UT	0.9	OpenLong?	(3)	16	7	25	20	0.5,76	64
32	Jan/25	14	12.37	12.73	12.72(0.16)	12.7(-0.08)	12.66(0.4)	12.77	0.7	12	17(-4.3)	50	[7]	[18]	[12]	21	-18	UT	1.1	OpenLong	(3)	17	13	23	20	0.5,58	64
33	Jan/25	13	12.37	12.73	12.7(0.16)	12.7(0)	12.61(-0.08)	12.73	0.6	12	21(-4)	50	[7]	[-1]	[14]	-3	-157	RG	0.9	SmallShort	(7)	-3	27	11	20	0.2,42	64
34	Jan/25	12	12.37	12.73	12.68(0.16)	12.71(-0.08)	12.62(-0.24)	12.65	0.5	12	25(-4.2)	50	[7]	[-9]	[2]	-36	-234	RG	0.2	Wait	(3)	-10	14	-11	-8	-0.2,19	64
35	Jan/25	11	12.37	12.73	12.66(0.08)	12.72(-0.16)	12.65(-0.32)	12.61	0.4	12	30(-3.4)	50	[3]	[-15]	[-1]	-47	-199	DR	-0.2	OpenShort	(7)	-13	27	-31	-20	-0.3,11	64

36	Jan/25	10	12.37	12.73	12.65(0.16)	12.74(-0.23)	12.69(-0.39)	12.53	0.3	12	33(-2.9)	50	[7]	[-19]	[-14]	-35	-342	DR	-0.8	OpenShort	(7)	-16	-10	-30	-20	-0.6,30	64
37	Jan/25	9	12.37	12.73	12.63(0.08)	12.77(-0.23)	12.74(-0.47)	12.56	0.3	12	36(-3)	15	[3]	[-23]	[-29]	-4	-254	DR	-0.8	OpenShort?	(3)	-20	-70	-22	-20	-0.3,54	64
38	Jan/24	15	12.3	12.73	12.62(0.32)	12.77(0)	12.74(0)	12.77	0.7	13	39(0.1)	50	[13]	[4]	[-7]	45	-192	CR	-0.1	HoldShort?	(10)	0	-7	-7	-20	0.6,80	67
39	Jan/24	14	12.3	12.73	12.58(0.16)	12.8(0.08)	12.8(0.08)	12.79	0.8	13	39(-1)	50	[7]	[7]	[0]	55	33	UT	-0	OpenLong	(14)	3	0	-4	8	0.8,85	67
40	Jan/24	13	12.3	12.73	12.56(0.24)	12.79(0.08)	12.8(0)	12.79	0.8	13	40(-0.7)	50	[10]	[5]	[-5]	61	-53	CR	0	HoldShort	(10)	0	-7	-2	-20	0.9,88	67

41	Jan/24	12	12.3	12.73	12.53(0.24)	12.78(0.24)	12.8(0)	12.81	0.8	13	40(-0.3)	50	[10]	[8]	[-3]	67	-13	CR	0.1	HoldShort	(10)	0	-3	1	-20	1.1,89	67
42	Jan/24	11	12.3	12.73	12.5(0.32)	12.75(0.39)	12.79(-0.08)	12.82	0.8	13	41(0.1)	50	[13]	[9]	[-2]	66	-69	CR	0.1	HoldShort	(10)	-3	7	-5	-20	1.2,86	67
43	Jan/24	10	12.3	12.73	12.46(0.32)	12.7(0.4)	12.8(0.08)	12.8	0.8	13	41(0.2)	50	[13]	[16]	[7]	68	-21	UT	0	OpenLong	(14)	3	27	-8	-8	1.3,85	67
44	Jan/24	9	12.3	12.73	12.42(0.16)	12.65(0.32)	12.79(-0.08)	12.72	0.6	13	40(0.2)	50	[7]	[6]	[-16]	64	65	CR	-0.3	HoldShort?	(10)	-3	-27	-15	-20	1.1,86	67
45	Jan/23	15	12.23	12.72	12.4(0.24)	12.61(0.4)	12.8(0.31)	12.8	0.9	14	40(2.9)	50	[10]	[25]	[-2]	82	161	CR	0	OpenShort?	(10)	13	-3	-8	0	1.5,94	69

46	Jan/23	14	12.23	12.72	12.37(0.08)	12.56(0.48)	12.76(0.47)	12.81	0.9	14	37(3.1)	50	[3]	[31]	[-5]	92	397	CR	0.2	OpenShort	(10)	19	-23	-4	20	1.8,97	69
47	Jan/23	13	12.23	12.72	12.36(0.16)	12.5(0.56)	12.7(0.79)	12.88	1	14	34(4.7)	50	[7]	[47]	[21]	108	457	UT	0.8	HoldLong	(7)	33	37	7	20	2.3,100	69
48	Jan/23	12	12.23	12.72	12.34(0.08)	12.43(0.49)	12.6(0.72)	12.77	0.8	14	30(2.9)	50	[3]	[42]	[19]	105	448	UT	0.9	HoldLong	(3)	30	17	35	20	2.2,100	69
49	Jan/23	11	12.23	12.72	12.33(0.08)	12.37(0.41)	12.51(0.72)	12.72	0.7	14	27(2.3)	50	[3]	[40]	[27]	105	418	UT	1.2	HoldLong	(3)	30	30	35	20	2.2,100	69
50	Jan/23	10	12.23	12.72	12.32(0.08)	12.32(0.41)	12.42(0.65)	12.63	0.6	14	24(0.8)	50	[3]	[37]	[22]	88	329	UT	1.3	HoldLong	(3)	27	34	29	20	1.9,90	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI