|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.8100 One month high (close): $40.8900
XLRE Daily Change: 0.74% Daily StdDev 1.71% XLRE EMA_5_Trend: 0.67% 10Minute StdDev: $0.1745
Latest Price : $40.89(0.74%) | Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 39.24 | 39.84 | 39.75(0.13) | 40.08(0.15) | 40.06(0.15) | 40.43 | 1.2 | | 12 | 39(2.8) | 50 | [8] | [18] | [18] | 92 | 70 | UT | 0.9 | OpenLong? | | (8) | 9 | 39 | 16 | 20 | 1.7,99 | 65 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.08(hourly_sma_10 -0.87%) 39.84(daily_ema_10 -1.46%) 39.75(hourly_sma_20 -1.68%) 39.24(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Jan/31 | 10 | 39.05 | 39.64 | 39.7(0.08) | 40.02(0.23) | 40(0.03) | 40.14 | 1 | | 11 | 36(1.8) | 50 | [5] | [12] | [12] | 79 | 31 | UT | 0.4 | OpenLong | | (4) | 2 | 37 | 6 | -17 | 1.2,99 | 74 | | 3 | Jan/31 | 9 | 39.05 | 39.64 | 39.67(0.05) | 39.93(0.15) | 39.99(-0.27) | 39.87 | 0.8 | | 11 | 35(0) | 35 | [3] | [-9] | [-6] | 64 | -78 | DR | -0.3 | OpenShort? | | (3) | -16 | -5 | -4 | -20 | 0.6,99 | 74 | | 4 | Jan/30 | 15 | 38.87 | 39.53 | 39.65(0.13) | 39.87(0.08) | 40.1(-0.02) | 39.91 | 1 | | 11 | 35(-3.5) | 50 | [8] | [4] | [-7] | 43 | -76 | CR | -0.5 | HoldShort? | | (4) | -1 | -11 | -15 | -5 | 0.7,75 | 72 | | 5 | Jan/30 | 14 | 38.87 | 39.53 | 39.6(0.13) | 39.84(0.13) | 40.11(0.05) | 39.99 | 1.1 | | 11 | 38(-0.9) | 50 | [8] | [10] | [-7] | 62 | -29 | CR | -0.3 | HoldShort | | (7) | 3 | -14 | -17 | 0 | 1,87 | 72 | | | | |
| 6 | Jan/30 | 13 | 38.87 | 39.53 | 39.55(0.13) | 39.79(0.15) | 40.09(0.12) | 40.09 | 1.2 | | 11 | 39(0.4) | 50 | [8] | [15] | [1] | 77 | 31 | UT | 0 | HoldLong | | (7) | 7 | 1 | -4 | 15 | 1.4,92 | 72 | | 7 | Jan/30 | 12 | 38.87 | 39.53 | 39.5(0.18) | 39.73(0.15) | 40.04(0.4) | 40.08 | 1.2 | | 11 | 39(-1.2) | 50 | [11] | [32] | [-13] | 88 | 61 | CR | 0.1 | OpenShort | | (8) | 24 | -48 | 3 | 20 | 1.5,100 | 72 | | 8 | Jan/27 | 15 | 38.71 | 39.5 | 39.43(0.25) | 39.67(0.23) | 39.88(0.58) | 40.44 | 1.6 | | 13 | 40(3.1) | 50 | [15] | [46] | [31] | 113 | 145 | UT | 1.4 | HoldLong? | | (12) | 34 | 66 | 14 | 20 | 2.5,100 | 77 | | 9 | Jan/27 | 9 | 38.71 | 39.5 | 39.33(0.13) | 39.58(0.28) | 39.65(0.2) | 39.95 | 1.2 | | 13 | 37(1.7) | 50 | [8] | [23] | [7] | 90 | 73 | UT | 0.8 | OpenLong? | | (11) | 12 | 7 | 20 | 13 | 1.6,100 | 77 | | 10 | Jan/26 | 12 | 38.54 | 39.43 | 39.28(0.13) | 39.47(0.15) | 39.57(0.2) | 39.9 | 1.3 | | 14 | 35(0.9) | 50 | [8] | [19] | [7] | 79 | 73 | UT | 0.9 | HoldLong | | (8) | 12 | 7 | 10 | 20 | 1.7,86 | 81 | | | | |
| 11 | Jan/26 | 9 | 38.54 | 39.43 | 39.23(0.13) | 39.41(0.08) | 39.49(0.18) | 39.85 | 1.3 | | 14 | 34(2.2) | 50 | [8] | [16] | [31] | 71 | 68 | UT | 1 | OpenLong? | | (5) | 11 | 81 | -3 | 20 | 1.8,76 | 81 | | 12 | Jan/25 | 10 | 38.39 | 39.36 | 39.18(0.05) | 39.38(-0.05) | 39.42(-0.08) | 39.26 | 0.8 | | 15 | 32(1.4) | 50 | [3] | [-3] | [-5] | 31 | -56 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -16 | -5 | 0.2,76 | 64 | | 13 | Jan/25 | 9 | 38.39 | 39.36 | 39.16(0.05) | 39.4(-0.05) | 39.45(-0.15) | 39.3 | 0.8 | | 15 | 30(-0.6) | 40 | [3] | [-7] | [-13] | 48 | -54 | DR | -0.5 | OpenShort? | | (3) | -9 | -33 | -11 | -3 | 0.4,88 | 64 | | 14 | Jan/24 | 15 | 38.25 | 39.21 | 39.14(0.08) | 39.42(0.15) | 39.51(0.38) | 39.54 | 1.2 | | 14 | 31(1.6) | 50 | [5] | [30] | [1] | 79 | 117 | UT | 0.1 | OpenLong? | | (5) | 22 | 5 | 5 | -15 | 1.2,99 | 69 | | 15 | Jan/24 | 14 | 38.25 | 39.21 | 39.11(0.05) | 39.36(0.1) | 39.36(0.05) | 39.5 | 1.1 | | 14 | 29(1) | 50 | [3] | [8] | [2] | 78 | 61 | UT | 0.4 | HoldLong | | (4) | 3 | 2 | 3 | 13 | 1.2,98 | 69 | | | | |
| 16 | Jan/24 | 13 | 38.25 | 39.21 | 39.09(0.05) | 39.32(0.13) | 39.36(0) | 39.49 | 1.1 | | 14 | 28(1.2) | 50 | [3] | [6] | [4] | 81 | 48 | UT | 0.5 | OpenLong | | (4) | 0 | 2 | 24 | -3 | 1.3,98 | 69 | | 17 | Jan/24 | 12 | 38.25 | 39.21 | 39.07(0.05) | 39.27(0.2) | 39.36(0) | 39.48 | 1.1 | | 14 | 27(1.4) | 50 | [3] | [8] | [-3] | 65 | 48 | CR | 0.5 | HoldShort | | (2) | 0 | -5 | -2 | -8 | 1.4,80 | 69 | | 18 | Jan/24 | 11 | 38.25 | 39.21 | 39.05(0.05) | 39.19(0.28) | 39.34(0.03) | 39.52 | 1.2 | | 14 | 26(1.4) | 50 | [3] | [12] | [30] | 70 | 76 | UT | 0.6 | OpenLong | | (4) | 2 | 93 | -3 | 0 | 1.7,77 | 69 | | 19 | Jan/24 | 9 | 38.25 | 39.21 | 39.03(-0.13) | 39.08(-0.03) | 39.33(-0.08) | 38.85 | 0.5 | | 14 | 24(-2.8) | -35 | [-7] | [-5] | [-29] | 10 | 65 | DT | -1.8 | OpenShort? | | (-3) | -5 | -71 | -19 | -20 | -0.7,77 | 69 | | 20 | Jan/23 | 14 | 38.12 | 39.06 | 39.08(-0.03) | 39.09(0.13) | 39.36(0.18) | 39.37 | 1.1 | | 14 | 27(-2.5) | 40 | [-2] | [16] | [-2] | 71 | 149 | RG | 0 | Wait | | (-3) | 10 | -16 | 7 | 20 | 1,96 | 69 | | | | |
| 21 | Jan/23 | 13 | 38.12 | 39.06 | 39.09(-0.03) | 39.04(0.15) | 39.29(0.26) | 39.49 | 1.3 | | 14 | 30(-0.7) | 50 | [-2] | [21] | [9] | 80 | 200 | UR | 0.6 | SmallShort | | (-2) | 15 | 2 | 27 | 20 | 1.2,100 | 69 | | 22 | Jan/23 | 12 | 38.12 | 39.06 | 39.09(0) | 38.98(0.15) | 39.19(0.41) | 39.48 | 1.2 | | 14 | 30(-0.7) | 50 | [0] | [30] | [10] | 67 | 207 | UR | 0.9 | SmallShort | | (-2) | 23 | 3 | 25 | 20 | 1.1,89 | 69 | | 23 | Jan/23 | 11 | 38.12 | 39.06 | 39.1(-0.05) | 38.92(0.15) | 39.03(0.54) | 39.46 | 1.2 | | 14 | 31(-2.1) | 50 | [-3] | [36] | [32] | 51 | 282 | UR | 1.3 | SmallShort | | (-2) | 31 | 65 | 30 | 20 | 1.1,73 | 69 | | 24 | Jan/23 | 9 | 38.12 | 39.06 | 39.12(-0.08) | 38.92(0) | 38.82(0.03) | 38.99 | 0.8 | | 14 | 33(-1.1) | 35 | [-5] | [3] | [3] | 0 | 61 | UR | 0.5 | SmallShort? | | (-5) | 2 | -8 | 24 | 15 | -0.4,60 | 69 | | 25 | Jan/20 | 15 | 37.99 | 38.92 | 39.15(-0.08) | 38.86(0.03) | 38.81(0.03) | 39.05 | 1 | | 14 | 34(-1.2) | 50 | [-5] | [4] | [10] | -9 | 61 | UR | 0.6 | SmallShort? | | (-4) | 2 | 7 | 30 | 20 | -0.3,49 | 71 | | | | |
| 26 | Jan/20 | 14 | 37.99 | 38.92 | 39.18(-0.08) | 38.85(-0.05) | 38.8(0.08) | 39 | 0.9 | | 14 | 36(-0.7) | 50 | [-5] | [5] | [19] | -39 | 54 | UR | 0.5 | SmallShort | | (-4) | 5 | 41 | 11 | 20 | -0.5,24 | 71 | | 27 | Jan/20 | 12 | 37.99 | 38.92 | 39.21(-0.1) | 38.87(-0.08) | 38.77(-0.08) | 38.71 | 0.7 | | 14 | 36(0.5) | 50 | [-6] | [-5] | [14] | -72 | -47 | RG | -0.2 | Wait | | (-5) | -5 | 45 | -1 | -10 | -1.3,11 | 71 | | 28 | Jan/20 | 9 | 37.99 | 38.92 | 39.25(-0.13) | 38.9(-0.23) | 38.8(-0.28) | 38.39 | 0.4 | | 14 | 36(5.5) | -10 | [-7] | [-21] | [-29] | -98 | -157 | DT | -1.1 | OpenShort? | | (-8) | -16 | -74 | -4 | -20 | -2.2,7 | 71 | | 29 | Jan/19 | 15 | 37.86 | 38.69 | 39.3(-0.08) | 38.99(-0.2) | 38.91(0.03) | 38.92 | 1 | | 11 | 30(1.3) | 35 | [-5] | [-4] | [1] | -72 | -9 | RG | 0 | Wait? | | (-4) | 2 | -7 | 5 | 20 | -1.2,8 | 63 | | 30 | Jan/19 | 14 | 37.86 | 38.69 | 39.33(-0.05) | 39.07(-0.18) | 38.9(-0.03) | 38.97 | 1 | | 11 | 29(0.5) | 50 | [-3] | [-6] | [8] | -70 | -46 | RG | 0.2 | Wait | | (-3) | -2 | 15 | 10 | 10 | -1.1,8 | 63 | | | | |
| 31 | Jan/19 | 13 | 37.86 | 38.69 | 39.35(-0.08) | 39.14(-0.18) | 38.91(-0.15) | 38.86 | 0.9 | | 11 | 28(2.2) | 20 | [-5] | [-14] | [-3] | -86 | -76 | RG | -0.2 | Wait | | (-5) | -9 | -10 | 4 | -5 | -1.6,4 | 63 | | 32 | Jan/19 | 12 | 37.86 | 38.69 | 39.38(-0.1) | 39.21(-0.18) | 38.97(-0.05) | 38.93 | 1 | | 11 | 26(0.6) | 30 | [-6] | [-8] | [3] | -87 | -19 | RG | -0.1 | Wait | | (-3) | -3 | 11 | 5 | -18 | -1.6,3 | 63 | | 33 | Jan/19 | 11 | 37.86 | 38.69 | 39.42(-0.13) | 39.28(-0.23) | 38.99(-0.18) | 38.85 | 0.9 | | 11 | 26(1.4) | 0 | [-7] | [-17] | [-4] | -100 | -51 | BT | -0.5 | OpenLong | | (-7) | -10 | -7 | -1 | -20 | -2,0 | 63 | | 34 | Jan/19 | 9 | 37.86 | 38.69 | 39.47(-0.1) | 39.37(-0.18) | 39.06(-0.43) | 38.9 | 0.9 | | 11 | 24(3.2) | -5 | [-6] | [-30] | [-9] | -99 | -149 | RG | -0.6 | Wait? | | (-7) | -24 | -15 | -2 | -20 | -2.1,4 | 63 | | 35 | Jan/18 | 15 | 37.79 | 38.62 | 39.51(-0.08) | 39.44(-0.15) | 39.23(-0.36) | 39.01 | 1.1 | | 10 | 21(2.8) | 0 | [-5] | [-24] | [-12] | -101 | -141 | RG | -1 | SmallLong? | | (-5) | -20 | -17 | -17 | -20 | -2.2,4 | | | | | |
| 36 | Jan/18 | 14 | 37.79 | 38.62 | 39.54(-0.03) | 39.5(-0.13) | 39.37(-0.23) | 39.13 | 1.2 | | 10 | 18(1.2) | 30 | [-2] | [-15] | [-7] | -96 | -128 | RG | -1.2 | SmallLong | | (-3) | -13 | 11 | -45 | -20 | -2,4 | | | 37 | Jan/18 | 13 | 37.79 | 38.62 | 39.55(-0.05) | 39.55(-0.13) | 39.46(-0.33) | 39.05 | 1.1 | | 10 | 17(3.1) | 0 | [-3] | [-21] | [-22] | -94 | -163 | RG | -2.2 | SmallLong | | (-3) | -18 | -30 | -44 | -20 | -2.7,24 | | | 38 | Jan/18 | 11 | 37.79 | 38.62 | 39.57(0.05) | 39.6(-0.05) | 39.59(-0.23) | 39.27 | 1.3 | | 10 | 14(-2.2) | 25 | [3] | [-12] | [-27] | -49 | -191 | DR | -2.1 | OpenShort | | (0) | -13 | -56 | -27 | -20 | -1.9,49 | | | 39 | Jan/18 | 10 | 37.79 | 38.62 | 39.55(0.05) | 39.62(0.1) | 39.68(0.1) | 39.68 | 1.7 | | 10 | 16(-0.7) | 50 | [3] | [11] | [-2] | 38 | 4 | CR | 0 | HoldShort | | (4) | 6 | -4 | 1 | -5 | 0.7,70 | | | 40 | Jan/18 | 9 | 37.79 | 38.62 | 39.53(0.08) | 39.58(0.03) | 39.68(0) | 39.71 | 1.7 | | 10 | 17(-2) | 50 | [4] | [4] | [5] | 39 | -31 | UT | 0.4 | OpenLong? | | (4) | 0 | 14 | -6 | 18 | 1,64 | | | | | |
| 41 | Jan/17 | 12 | 37.76 | 38.44 | 39.5(0.08) | 39.57(0.05) | 39.64(0.03) | 39.61 | 1.7 | | 10 | 19(-2.5) | 50 | [4] | [7] | [-1] | 31 | -44 | CR | -0.1 | HoldShort | | (4) | 2 | -2 | -1 | -8 | 0.5,68 | | | 42 | Jan/17 | 11 | 37.76 | 38.44 | 39.47(0.1) | 39.55(-0.03) | 39.63(0.05) | 39.62 | 1.7 | | 10 | 21(-2.2) | 50 | [6] | [6] | [-4] | 36 | -51 | CR | -0 | HoldShort | | (4) | 3 | -18 | -2 | 20 | 0.6,71 | | | 43 | Jan/17 | 10 | 37.76 | 38.44 | 39.43(0.13) | 39.55(0) | 39.61(0.18) | 39.75 | 1.8 | | 10 | 24(-2.9) | 50 | [7] | [15] | [11] | 57 | -9 | UT | 0.5 | OpenLong | | (5) | 10 | 22 | 8 | 20 | 1.2,77 | | | 44 | Jan/17 | 9 | 37.76 | 38.44 | 39.38(0.13) | 39.56(-0.05) | 39.54(0.05) | 39.59 | 1.6 | | 10 | 26(-2.9) | 50 | [7] | [6] | [-1] | 35 | -72 | CR | 0.2 | HoldShort? | | (7) | 3 | -5 | 2 | 10 | 0.7,67 | | | 45 | Jan/13 | 15 | 37.72 | 38.17 | 39.33(0.23) | 39.56(0) | 39.52(0.08) | 39.63 | 1.9 | | 7 | 29(-15.6) | 50 | [13] | [11] | [4] | 43 | -137 | UT | 0.3 | OpenLong? | | (7) | 5 | 7 | 4 | 13 | 0.9,70 | | | | | |
| 46 | Jan/13 | 14 | 37.72 | 38.17 | 39.24(0.23) | 39.58(0.08) | 39.49(0.08) | 39.58 | 1.8 | | 7 | 45(-10.5) | 50 | [12] | [13] | [0] | 33 | -119 | UT | 0.2 | OpenLong | | (12) | 4 | 5 | -0 | -20 | 0.7,65 | | | 47 | Jan/13 | 13 | 37.72 | 38.17 | 39.15(0.23) | 39.55(0.05) | 39.46(-0.13) | 39.54 | 1.8 | | 7 | 55(-8) | 50 | [12] | [1] | [2] | 30 | -163 | UT | 0.1 | OpenLong | | (14) | -7 | 12 | -9 | -8 | 0.7,62 | | | 48 | Jan/13 | 12 | 37.72 | 38.17 | 39.06(0.23) | 39.53(0.1) | 39.51(-0.18) | 39.45 | 1.7 | | 7 | 63(-6) | 50 | [12] | [-1] | [2] | 30 | -174 | RG | -0.1 | Wait | | (12) | -10 | 10 | 10 | -20 | 0.6,65 | | | 49 | Jan/13 | 11 | 37.72 | 38.17 | 38.97(0.21) | 39.49(0.03) | 39.58(-0.18) | 39.38 | 1.6 | | 7 | 69(-3.2) | 50 | [11] | [-3] | [-7] | 34 | -143 | DR | -0.3 | OpenShort | | (12) | -10 | -22 | 11 | -20 | 0.6,69 | | | 50 | Jan/13 | 10 | 37.72 | 38.17 | 38.89(0.21) | 39.48(0.15) | 39.58(0) | 39.54 | 1.8 | | 7 | 73(-0.7) | 50 | [11] | [10] | [8] | 57 | -39 | UT | -0.1 | OpenLong | | (12) | 0 | 19 | 19 | -18 | 0.9,84 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|