|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.8300 One month high (close): $146.7800
WMT Daily Change: 0.56% Daily StdDev 1.38% WMT EMA_5_Trend: 0.33% 10Minute StdDev: $0.7713
Latest Price : $144.67(0.56%) | Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 143.39 | 142.44 | 142.62(0.05) | 142.38(0.15) | 142.88(0.18) | 143.91 | 0.3 | | -1 | 43(2) | 35 | [4] | [21] | [22] | 58 | 84 | UT | 1.3 | OpenLong? | | (4) | 13 | 45 | 26 | 20 | 1.6,68 | 44 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.39(daily_ema_20 -0.36%) 142.62(hourly_sma_20 -0.9%) 142.44(daily_ema_10 -1.02%) 142.38(hourly_sma_10 -1.06%)
Resistance Levels:
|
| | | 2 | Jan/31 | 15 | 143.33 | 142.04 | 142.55(0.02) | 142.16(0.06) | 142.62(0.12) | 143.01 | -0.2 | | -4 | 41(-0.1) | -5 | [1] | [11] | [7] | 13 | 41 | RG | 0.5 | Wait? | | (1) | 9 | 9 | 11 | 20 | 0.6,48 | 46 | | 3 | Jan/31 | 14 | 143.33 | 142.04 | 142.52(-0.02) | 142.08(-0.07) | 142.45(0.17) | 142.82 | -0.3 | | -4 | 41(-1.7) | 5 | [-1] | [10] | [12] | 1 | 83 | UR | 0.5 | SmallShort | | (1) | 12 | 20 | 11 | 20 | 0.4,41 | 46 | | 4 | Jan/31 | 13 | 143.33 | 142.04 | 142.52(0) | 142.18(-0.12) | 142.21(0.11) | 142.42 | -0.5 | | -4 | 43(0) | -10 | [0] | [4] | [4] | -20 | 18 | UR | 0.3 | SmallShort | | (-3) | 8 | -2 | 8 | 20 | -0.2,35 | 46 | | 5 | Jan/31 | 12 | 143.33 | 142.04 | 142.55(0.05) | 142.35(-0.08) | 142.06(0.13) | 142.46 | -0.5 | | -4 | 43(-3.5) | 20 | [4] | [8] | [6] | -21 | -28 | UT | 0.5 | OpenLong | | (1) | 9 | 4 | 15 | 20 | -0.1,32 | 46 | | | | |
| 6 | Jan/31 | 10 | 143.33 | 142.04 | 142.48(0.06) | 142.47(-0.12) | 141.87(0.11) | 142.39 | -0.5 | | -4 | 46(-4.6) | 20 | [4] | [5] | [6] | -32 | -42 | UT | 0.6 | OpenLong | | (4) | 8 | 9 | 12 | 19 | -0.1,21 | 46 | | 7 | Jan/31 | 9 | 143.33 | 142.04 | 142.39(0.02) | 142.64(-0.02) | 141.71(-0.01) | 142.22 | -0.6 | | -4 | 51(-0.8) | 5 | [1] | [-1] | [9] | -45 | -33 | RG | 0.5 | Wait? | | (4) | -1 | 29 | 3 | -18 | -0.2,10 | 46 | | 8 | Jan/30 | 15 | 143.23 | 142.05 | 142.36(-0.06) | 142.67(-0.03) | 141.72(-0.31) | 141.64 | -0.8 | | -4 | 52(1.5) | -50 | [-4] | [-26] | [-4] | -67 | -68 | DT | -0.1 | OpenShort? | | (1) | -23 | 4 | -12 | -20 | -0.7,1 | 42 | | 9 | Jan/30 | 14 | 143.23 | 142.05 | 142.44(-0.06) | 142.71(-0.06) | 142.16(-0.34) | 141.55 | -0.9 | | -4 | 50(0.3) | -50 | [-4] | [-29] | [-8] | -67 | -85 | DT | -0.6 | OpenShort | | (-4) | -25 | -1 | -28 | -20 | -0.9,6 | 42 | | 10 | Jan/30 | 13 | 143.23 | 142.05 | 142.53(-0.06) | 142.8(-0.05) | 142.65(-0.31) | 141.57 | -0.9 | | -4 | 50(1.1) | -50 | [-4] | [-26] | [-12] | -53 | -88 | DT | -1.1 | OpenShort | | (-4) | -23 | -1 | -43 | -20 | -1,22 | 42 | | | | |
| 11 | Jan/30 | 12 | 143.23 | 142.05 | 142.61(-0.03) | 142.87(-0.05) | 143.09(-0.33) | 141.58 | -0.9 | | -4 | 49(1.3) | -50 | [-2] | [-27] | [-22] | -31 | -124 | DT | -1.6 | OpenShort | | (-4) | -24 | -34 | -39 | -20 | -1.1,47 | 42 | | 12 | Jan/30 | 9 | 143.23 | 142.05 | 142.65(-0.01) | 142.94(-0.01) | 143.57(-0.04) | 142.27 | -0.5 | | -4 | 47(0.2) | -50 | [-1] | [-4] | [-30] | 17 | -30 | DT | -1.4 | OpenShort? | | (-1) | -3 | -77 | -12 | -20 | -0.4,77 | 42 | | 13 | Jan/27 | 15 | 143.2 | 142.33 | 142.66(0.04) | 142.95(0.02) | 143.63(0.27) | 143.82 | 0.3 | | -4 | 47(2.5) | -10 | [3] | [21] | [1] | 76 | 108 | RG | 0.2 | Wait? | | (4) | 20 | -9 | 9 | 20 | 1.3,93 | 39 | | 14 | Jan/27 | 14 | 143.2 | 142.33 | 142.6(-0.11) | 142.92(0.12) | 143.25(0.22) | 144.01 | 0.4 | | -4 | 45(-22.9) | -50 | [-8] | [18] | [12] | 86 | 269 | UR | 0.9 | SmallShort | | (4) | 16 | 16 | 27 | 20 | 1.6,96 | 39 | | 15 | Jan/27 | 13 | 143.2 | 142.33 | 142.76(0.04) | 142.75(0.19) | 142.94(0.21) | 143.69 | 0.3 | | -4 | 68(1) | 0 | [3] | [23] | [-2] | 53 | 83 | CR | 0.6 | HoldShort | | (-9) | 15 | -18 | 24 | 7 | 0.7,85 | 39 | | | | |
| 16 | Jan/27 | 12 | 143.2 | 142.33 | 142.7(0.06) | 142.48(0.24) | 142.64(0.23) | 144.07 | 0.4 | | -4 | 67(1.7) | 30 | [4] | [26] | [31] | 48 | 97 | UT | 1.1 | OpenLong | | (4) | 17 | 76 | 22 | 20 | 1.1,70 | 39 | | 17 | Jan/27 | 11 | 143.2 | 142.33 | 142.62(-0.01) | 142.14(0.06) | 142.31(0.03) | 142.55 | -0.3 | | -4 | 65(0) | 0 | [-1] | [4] | [11] | 5 | 18 | UR | 0.2 | SmallShort | | (1) | 2 | 28 | 10 | 3 | -0.1,57 | 39 | | 18 | Jan/27 | 9 | 143.2 | 142.33 | 142.63(-0.02) | 142.06(-0.08) | 142.27(-0.22) | 141.98 | -0.6 | | -4 | 65(0.4) | -40 | [-2] | [-20] | [-6] | -20 | -85 | DT | -0.2 | OpenShort? | | (-3) | -16 | -23 | 1 | 15 | -0.5,43 | 39 | | 19 | Jan/26 | 15 | 143.22 | 142.44 | 142.63(0) | 142.17(-0.06) | 142.59(0.01) | 142.44 | -0.4 | | -4 | 65(1.7) | -10 | [0] | [-3] | [6] | -18 | -17 | DP | -0.1 | OpenShort? | | (0) | 1 | 11 | 2 | 20 | -0.2,37 | 48 | | 20 | Jan/26 | 14 | 143.22 | 142.44 | 142.66(0.01) | 142.26(-0.06) | 142.57(0.16) | 142.22 | -0.5 | | -4 | 63(-0.4) | -5 | [1] | [8] | [-4] | -25 | 1 | CR | -0.3 | HoldShort | | (-1) | 12 | -10 | -7 | 9 | -0.4,35 | 48 | | | | |
| 21 | Jan/26 | 13 | 143.22 | 142.44 | 142.65(0.06) | 142.35(-0.01) | 142.34(0.25) | 142.42 | -0.4 | | -4 | 63(-3.5) | 20 | [4] | [18] | [3] | -23 | -17 | UT | 0.1 | OpenLong | | (1) | 18 | 5 | 6 | 6 | -0.2,32 | 48 | | 22 | Jan/26 | 12 | 143.22 | 142.44 | 142.56(0.07) | 142.36(-0.01) | 141.98(0.1) | 142.32 | -0.5 | | -4 | 67(-4.5) | -15 | [5] | [7] | [-18] | -24 | -67 | CR | 0.3 | HoldShort | | (4) | 7 | -61 | 13 | -1 | -0.2,31 | 48 | | 23 | Jan/26 | 9 | 143.22 | 142.44 | 142.46(0.13) | 142.38(0.07) | 141.84(0.06) | 143.56 | 0.2 | | -4 | 71(-3.5) | 50 | [10] | [8] | [27] | -5 | -38 | UT | 1.2 | OpenLong? | | (9) | 4 | 62 | 16 | 20 | 0.8,25 | 48 | | 24 | Jan/25 | 15 | 143.3 | 142.8 | 142.28(0.1) | 142.28(-0.34) | 141.75(-0.13) | 142.32 | -0.5 | | -3 | 75(-4.1) | 50 | [7] | [-21] | [27] | -40 | -137 | RG | 0.4 | Wait? | | (6) | -10 | 65 | -4 | 20 | 0,10 | 47 | | 25 | Jan/25 | 11 | 143.3 | 142.8 | 142.14(0.06) | 142.77(-0.11) | 141.94(-0.32) | 141.03 | -1.1 | | -3 | 79(-4.9) | 10 | [4] | [-27] | [-3] | -62 | -225 | DR | -0.6 | OpenShort | | (4) | -23 | 18 | -24 | -20 | -0.7,6 | 47 | | | | |
| 26 | Jan/25 | 10 | 143.3 | 142.8 | 142.06(0.04) | 142.93(-0.12) | 142.39(-0.27) | 140.67 | -1.3 | | -3 | 84(-3.3) | -25 | [3] | [-24] | [-26] | -52 | -210 | DR | -1 | OpenShort | | (4) | -20 | -48 | -22 | -20 | -0.8,18 | 47 | | 27 | Jan/25 | 9 | 143.3 | 142.8 | 142.01(0.1) | 143.1(-0.08) | 142.78(-0.09) | 141.62 | -0.8 | | -3 | 87(-5.3) | -30 | [7] | [-9] | [-31] | -27 | -157 | DR | -0.7 | OpenShort? | | (6) | -7 | -74 | -13 | -20 | -0.2,28 | 47 | | 28 | Jan/24 | 15 | 143.37 | 143.04 | 141.87(0.15) | 143.21(0.05) | 142.91(0.08) | 143.12 | -0.1 | | -2 | 92(-4.7) | 20 | [11] | [9] | [-4] | 11 | -44 | CR | 0.1 | HoldShort? | | (11) | 6 | -9 | 1 | -14 | 0.7,43 | 49 | | 29 | Jan/24 | 14 | 143.37 | 143.04 | 141.66(0.14) | 143.14(0.06) | 142.8(-0.56) | 143.29 | -0 | | -2 | 97(-1.6) | -10 | [10] | [-37] | [2] | 14 | -168 | RG | 0.2 | Wait | | (12) | -41 | 8 | -4 | -2 | 0.8,44 | 49 | | 30 | Jan/24 | 13 | 143.37 | 143.04 | 141.46(0.13) | 143.06(0.08) | 143.6(0.09) | 143.13 | -0.1 | | -2 | 99(0.1) | 35 | [10] | [11] | [6] | 12 | 9 | UT | -0.2 | OpenLong | | (10) | 7 | 28 | -12 | -15 | 0.8,42 | 49 | | | | |
| 31 | Jan/24 | 12 | 143.37 | 143.04 | 141.28(0.1) | 142.94(0.13) | 143.47(0.03) | 142.58 | -0.4 | | -2 | 99(-0.3) | 0 | [7] | [8] | [-6] | 9 | -6 | CR | -0.4 | HoldShort | | (8) | 2 | 8 | -30 | -20 | 0.7,41 | 49 | | 32 | Jan/24 | 11 | 143.37 | 143.04 | 141.14(0.11) | 142.76(0.16) | 143.43(-0.04) | 142.43 | -0.5 | | -2 | 99(-0.3) | -5 | [8] | [4] | [-9] | 26 | -33 | CR | -0.5 | HoldShort | | (8) | -3 | -9 | -18 | -20 | 0.6,61 | 49 | | 33 | Jan/24 | 10 | 143.37 | 143.04 | 140.98(-0.06) | 142.53(-0.15) | 143.49(-0.63) | 142.6 | -0.4 | | -2 | 99(-40.5) | -50 | [-4] | [-53] | [-79] | 48 | 10 | DT | -0.4 | OpenShort | | (9) | -46 | -224 | -12 | -20 | 0.8,78 | 49 | | 34 | Jan/24 | 9 | 143.37 | 143.04 | 141.07(0.4) | 142.74(0.87) | 144.4(1.31) | 147.26 | 1.9 | | -2 | 140(73.3) | 50 | [29] | [134] | [89] | 98 | 365 | UT | 1 | OpenLong? | | (20) | 96 | 238 | -1 | 20 | 2.2,93 | 49 | | 35 | Jan/23 | 15 | 143.47 | 143.22 | 140.51(0.06) | 141.51(0.23) | 142.53(0.08) | 142.49 | -0.5 | | -2 | 66(5.4) | 0 | [4] | [14] | [1] | 81 | 98 | RG | -0 | Wait? | | (5) | 6 | 7 | -6 | -1 | 1.5,93 | 54 | | | | |
| 36 | Jan/23 | 14 | 143.47 | 143.22 | 140.43(0.05) | 141.19(0.2) | 142.41(0.23) | 142.35 | -0.5 | | -2 | 61(3.5) | -15 | [4] | [23] | [-8] | 83 | 147 | CR | -0 | OpenShort | | (4) | 17 | -25 | -7 | 16 | 1.5,95 | 54 | | 37 | Jan/23 | 13 | 143.47 | 143.22 | 140.36(0.05) | 140.91(0.27) | 142.08(0.37) | 142.85 | -0.3 | | -2 | 57(5.8) | 30 | [4] | [36] | [11] | 102 | 224 | UT | 0.6 | HoldLong | | (5) | 27 | 21 | 7 | 20 | 2.1,99 | 54 | | 38 | Jan/23 | 12 | 143.47 | 143.22 | 140.29(0.05) | 140.53(0.25) | 141.56(0.33) | 142.43 | -0.5 | | -2 | 52(4.6) | 20 | [4] | [32] | [6] | 99 | 182 | UT | 0.8 | OpenLong | | (3) | 24 | -4 | 23 | 20 | 2,99 | 54 | | 39 | Jan/23 | 11 | 143.47 | 143.22 | 140.22(0.02) | 140.18(0.24) | 141.09(0.43) | 142.5 | -0.5 | | -2 | 47(2.7) | 20 | [1] | [38] | [21] | 103 | 249 | UT | 1.4 | HoldLong | | (4) | 31 | 28 | 36 | 20 | 2.3,95 | 54 | | 40 | Jan/23 | 10 | 143.47 | 143.22 | 140.19(-0.04) | 139.85(0.19) | 140.49(0.42) | 141.93 | -0.7 | | -2 | 44(-8.7) | 0 | [-3] | [35] | [33] | 82 | 268 | UR | 1.6 | SmallShort | | (0) | 30 | 62 | 37 | 20 | 1.9,84 | 54 | | | | |
| 41 | Jan/23 | 9 | 143.47 | 143.22 | 140.25(-0.13) | 139.59(0.05) | 139.9(0.11) | 140.69 | -1.3 | | -2 | 53(-12.7) | -45 | [-9] | [6] | [14] | 31 | 191 | UR | 0.7 | SmallShort? | | (-8) | 8 | 20 | 27 | 20 | 0.4,71 | 54 | | 42 | Jan/20 | 15 | 143.54 | 143.61 | 140.43(-0.16) | 139.52(0.06) | 139.74(0.17) | 140.3 | -1.6 | | -1 | 66(-13.8) | -35 | [-12] | [10] | [10] | -5 | 196 | UR | 0.4 | SmallShort? | | (-10) | 12 | 14 | 19 | 20 | -0.1,48 | 51 | | 43 | Jan/20 | 14 | 143.54 | 143.61 | 140.65(-0.17) | 139.44(0.04) | 139.5(0.17) | 140.02 | -1.7 | | -1 | 80(-11.6) | -25 | [-12] | [9] | [11] | -28 | 173 | UR | 0.3 | SmallShort | | (-13) | 12 | 23 | 12 | 20 | -0.4,32 | 51 | | 44 | Jan/20 | 13 | 143.54 | 143.61 | 140.89(-0.21) | 139.39(-0.08) | 139.26(0.05) | 139.57 | -1.9 | | -1 | 91(-9.3) | -25 | [-15] | [-4] | [9] | -49 | 134 | DP | 0.2 | OpenShort | | (-14) | 4 | 16 | 10 | 20 | -0.7,19 | 51 | | 45 | Jan/20 | 12 | 143.54 | 143.61 | 141.18(-0.21) | 139.5(-0.13) | 139.19(-0.06) | 139.26 | -2.1 | | -1 | 100(-6.5) | -50 | [-15] | [-14] | [-2] | -61 | 56 | DT | 0 | OpenShort | | (-16) | -4 | -15 | 8 | 15 | -0.9,12 | 51 | | | | |
| 46 | Jan/20 | 11 | 143.54 | 143.61 | 141.48(-0.2) | 139.68(-0.1) | 139.28(-0.03) | 139.55 | -1.9 | | -1 | 107(-4.4) | -30 | [-14] | [-11] | [9] | -64 | 55 | DP | 0.1 | OpenShort | | (-16) | -2 | 22 | 6 | 14 | -0.9,9 | 51 | | 47 | Jan/20 | 10 | 143.54 | 143.61 | 141.77(-0.2) | 139.82(-0.15) | 139.32(-0.01) | 139.12 | -2.1 | | -1 | 111(-1.6) | -35 | [-14] | [-11] | [5] | -78 | 9 | DP | -0.1 | OpenShort | | (-16) | -1 | 14 | 1 | -1 | -1.2,2 | 51 | | 48 | Jan/20 | 9 | 143.54 | 143.61 | 142.05(-0.21) | 140.03(-0.16) | 139.34(-0.14) | 138.84 | -2.3 | | -1 | 113(3.4) | -50 | [-15] | [-21] | [-14] | -84 | -54 | DT | -0.2 | OpenShort? | | (-16) | -10 | -21 | -28 | -20 | -1.4,1 | 51 | | 49 | Jan/19 | 15 | 143.67 | 143.92 | 142.35(-0.18) | 140.26(-0.2) | 139.53(-0.2) | 139.25 | -2.3 | | -3 | 110(-3.1) | -50 | [-13] | [-27] | [-12] | -82 | -89 | DT | -0.1 | HoldShort? | | (-14) | -14 | -21 | -27 | -8 | -1.4,3 | 40 | | 50 | Jan/19 | 14 | 143.67 | 143.92 | 142.6(-0.16) | 140.54(-0.27) | 139.81(-0.19) | 139.65 | -2.1 | | -3 | 113(4.3) | -50 | [-11] | [-28] | [-4] | -82 | -97 | DT | -0.1 | OpenShort | | (-13) | -14 | -1 | -27 | 12 | -1.4,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|