|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.3900 One month high (close): $68.3000
O Daily Change: 0.1% Daily StdDev 1.28% O EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $67.9(0.1%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 66.35 | 67.33 | 67.98(-0.06) | 67.71(-0.03) | 67.72(-0.04) | 67.75 | 1 | | 13 | 23(0.3) | 20 | [-5] | [-3] | [0] | -35 | 27 | RG | 0.1 | Wait? | | (-2) | -3 | -1 | 1 | 6 | -0.7,33 | 64 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 67.71(hourly_sma_10 -0.06%)
Support Levels: 67.33(daily_ema_10 -0.62%) 66.35(daily_ema_20 -2.07%)
Resistance Levels: 67.98(weak_hourly_sma_20 0.34%)
|
| | | 2 | Jan/31 | 15 | 66.15 | 67.14 | 68.02(-0.01) | 67.73(-0.06) | 67.75(0.06) | 67.76 | 1.1 | | 13 | 22(1.2) | 50 | [-1] | [4] | [4] | -35 | -11 | UR | 0 | SmallShort? | | (-3) | 5 | 8 | 4 | 12 | -0.8,35 | 72 | | 3 | Jan/31 | 14 | 66.15 | 67.14 | 68.02(0) | 67.77(-0.07) | 67.71(0.1) | 67.68 | 1 | | 13 | 21(0.2) | 50 | [0] | [7] | [-3] | -48 | -21 | CR | -0.1 | HoldShort | | (-2) | 8 | -11 | 2 | 9 | -1.1,30 | 72 | | 4 | Jan/31 | 13 | 66.15 | 67.14 | 68.02(0) | 67.82(-0.06) | 67.64(-0.04) | 67.79 | 1.1 | | 13 | 21(-0.1) | 50 | [0] | [-4] | [5] | -37 | -52 | RG | 0.5 | Wait | | (0) | -3 | 5 | 14 | 9 | -0.8,33 | 72 | | 5 | Jan/31 | 12 | 66.15 | 67.14 | 68.02(0) | 67.86(-0.07) | 67.67(-0.03) | 67.74 | 1.1 | | 13 | 21(0) | 50 | [0] | [-4] | [1] | -47 | -49 | RG | 0.2 | Wait | | (0) | -2 | -4 | 15 | 1 | -0.9,26 | 72 | | | | |
| 6 | Jan/31 | 11 | 66.15 | 67.14 | 68.02(0) | 67.91(-0.1) | 67.69(-0.01) | 67.78 | 1.1 | | 13 | 21(-0.3) | 50 | [0] | [-3] | [9] | -54 | -43 | RG | 0.3 | Wait | | (0) | -1 | 23 | -1 | 12 | -0.8,16 | 72 | | 7 | Jan/31 | 10 | 66.15 | 67.14 | 68.02(0) | 67.98(-0.13) | 67.7(-0.16) | 67.55 | 0.9 | | 13 | 21(-0.4) | 50 | [0] | [-16] | [2] | -79 | -116 | RG | -0.5 | Wait | | (-1) | -13 | 17 | -13 | -20 | -1.5,9 | 72 | | 8 | Jan/31 | 9 | 66.15 | 67.14 | 68.03(-0.01) | 68.07(-0.15) | 67.81(-0.26) | 67.38 | 0.8 | | 13 | 22(1.2) | 10 | [-1] | [-25] | [-25] | -91 | -163 | RG | -1.3 | SmallLong? | | (-1) | -20 | -51 | -26 | -20 | -2,9 | 72 | | 9 | Jan/30 | 15 | 65.93 | 67.04 | 68.04(0.03) | 68.17(-0.09) | 67.99(-0.1) | 67.89 | 1.3 | | 13 | 20(-1.1) | 45 | [2] | [-9] | [-4] | -51 | -83 | DR | -0.3 | OpenShort? | | (2) | -8 | 3 | -23 | -9 | -0.5,12 | 67 | | 10 | Jan/30 | 14 | 65.93 | 67.04 | 68.02(0.04) | 68.23(-0.04) | 68.06(-0.1) | 67.86 | 1.3 | | 13 | 22(-3.7) | 45 | [3] | [-7] | [-8] | -40 | -95 | DR | -0.6 | OpenShort | | (2) | -8 | -5 | -25 | -20 | -0.5,23 | 67 | | | | |
| 11 | Jan/30 | 13 | 65.93 | 67.04 | 67.99(0.06) | 68.26(-0.06) | 68.13(-0.21) | 67.91 | 1.4 | | 13 | 25(-3.3) | 45 | [5] | [-16] | [-11] | -13 | -139 | DR | -0.6 | OpenShort | | (4) | -16 | -17 | -21 | -20 | -0.2,42 | 67 | | 12 | Jan/30 | 12 | 65.93 | 67.04 | 67.95(0.09) | 68.3(0.01) | 68.27(-0.07) | 68.08 | 1.5 | | 13 | 29(-3.2) | 50 | [7] | [-1] | [-8] | 17 | -103 | DR | -0.5 | OpenShort | | (5) | -6 | -12 | -15 | -20 | 0.3,59 | 67 | | 13 | Jan/30 | 11 | 65.93 | 67.04 | 67.89(0.09) | 68.29(0.04) | 68.32(-0.06) | 68.2 | 1.6 | | 13 | 32(-3.1) | 50 | [7] | [0] | [-6] | 34 | -71 | DR | -0.3 | OpenShort | | (6) | -5 | -5 | -17 | -18 | 0.7,66 | 67 | | 14 | Jan/30 | 10 | 65.93 | 67.04 | 67.83(0.1) | 68.26(0.09) | 68.36(-0.04) | 68.25 | 1.6 | | 13 | 35(-1) | 50 | [8] | [4] | [-3] | 50 | -66 | CR | -0.2 | HoldShort | | (7) | -3 | 2 | -11 | -17 | 0.8,80 | 67 | | 15 | Jan/30 | 9 | 65.93 | 67.04 | 67.76(0.09) | 68.2(0.06) | 68.36(0) | 68.23 | 1.6 | | 13 | 36(-1.1) | 50 | [7] | [6] | [-13] | 61 | -33 | CR | -0.3 | HoldShort? | | (7) | 0 | -33 | -7 | -9 | 0.9,88 | 67 | | | | |
| 16 | Jan/27 | 15 | 65.75 | 66.88 | 67.7(0.12) | 68.16(0.13) | 68.39(0.09) | 68.56 | 1.9 | | 16 | 37(2) | 50 | [9] | [17] | [6] | 85 | 17 | UT | 0.3 | OpenLong? | | (8) | 7 | 17 | -4 | 12 | 1.6,95 | 73 | | 17 | Jan/27 | 14 | 65.75 | 66.88 | 67.62(0.09) | 68.07(0.12) | 68.33(0.09) | 68.39 | 1.8 | | 16 | 35(1.2) | 50 | [7] | [16] | [1] | 83 | 32 | UT | 0.1 | OpenLong | | (8) | 7 | 5 | -3 | 4 | 1.5,95 | 73 | | 18 | Jan/27 | 13 | 65.75 | 66.88 | 67.56(0.09) | 67.99(0.13) | 68.27(0.16) | 68.34 | 1.7 | | 16 | 34(1.5) | 50 | [7] | [22] | [-5] | 83 | 63 | CR | 0.1 | OpenShort | | (6) | 12 | -14 | -7 | 13 | 1.5,95 | 73 | | 19 | Jan/27 | 12 | 65.75 | 66.88 | 67.5(0.1) | 67.9(0.13) | 68.16(0.24) | 68.48 | 1.8 | | 16 | 32(3.6) | 50 | [8] | [28] | [12] | 98 | 103 | UT | 0.7 | OpenLong | | (7) | 19 | 29 | -2 | 20 | 2,98 | 73 | | 20 | Jan/27 | 11 | 65.75 | 66.88 | 67.43(0.07) | 67.81(0.15) | 68(0.1) | 68.19 | 1.6 | | 16 | 29(2) | 50 | [5] | [17] | [-2] | 93 | 59 | CR | 0.4 | OpenShort | | (6) | 8 | -7 | 0 | 7 | 1.8,98 | 73 | | | | |
| 21 | Jan/27 | 10 | 65.75 | 66.88 | 67.38(0.07) | 67.71(0.18) | 67.93(0.18) | 68.26 | 1.7 | | 16 | 27(4.1) | 50 | [5] | [25] | [9] | 105 | 102 | UT | 0.8 | HoldLong | | (6) | 14 | 21 | 4 | 18 | 2.2,100 | 73 | | 22 | Jan/27 | 9 | 65.75 | 66.88 | 67.33(0.06) | 67.59(0.15) | 67.81(0.15) | 68.05 | 1.5 | | 16 | 23(2.5) | 50 | [5] | [21] | [10] | 103 | 83 | UT | 0.7 | HoldLong? | | (4) | 12 | 26 | 3 | 15 | 2.1,100 | 73 | | 23 | Jan/26 | 15 | 65.49 | 66.69 | 67.29(0.07) | 67.49(0.13) | 67.71(0.07) | 67.79 | 1.6 | | 15 | 20(-0.9) | 50 | [5] | [14] | [0] | 92 | 10 | UT | 0.3 | HoldLong? | | (3) | 5 | 3 | -2 | -3 | 1.7,99 | 74 | | 24 | Jan/26 | 14 | 65.49 | 66.69 | 67.24(0.07) | 67.4(0.1) | 67.66(0.04) | 67.76 | 1.6 | | 15 | 21(0.7) | 50 | [5] | [11] | [2] | 94 | 12 | UT | 0.3 | HoldLong | | (5) | 3 | 1 | 3 | 19 | 1.8,99 | 74 | | 25 | Jan/26 | 13 | 65.49 | 66.69 | 67.19(0.04) | 67.33(0.12) | 67.63(0.18) | 67.75 | 1.6 | | 15 | 20(1.8) | 50 | [3] | [22] | [2] | 95 | 86 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | 4 | 19 | 2,95 | 74 | | | | |
| 26 | Jan/26 | 12 | 65.49 | 66.69 | 67.16(0.06) | 67.25(0.12) | 67.51(0.22) | 67.77 | 1.6 | | 15 | 18(3.4) | 50 | [5] | [25] | [11] | 97 | 84 | UT | 1 | OpenLong | | (4) | 17 | 27 | -2 | 20 | 2.3,89 | 74 | | 27 | Jan/26 | 11 | 65.49 | 66.69 | 67.12(0.03) | 67.17(0.04) | 67.36(0.12) | 67.51 | 1.4 | | 15 | 15(0.6) | 50 | [2] | [14] | [6] | 84 | 60 | UT | 0.7 | HoldLong | | (2) | 9 | 3 | 18 | 20 | 1.8,89 | 74 | | 28 | Jan/26 | 10 | 65.49 | 66.69 | 67.1(0.04) | 67.14(0.07) | 67.28(0.19) | 67.48 | 1.4 | | 15 | 14(1.1) | 50 | [3] | [20] | [2] | 83 | 69 | UT | 1 | OpenLong | | (2) | 15 | -13 | 25 | 20 | 1.9,85 | 74 | | 29 | Jan/26 | 9 | 65.49 | 66.69 | 67.07(0.07) | 67.09(0.07) | 67.15(0.18) | 67.61 | 1.5 | | 15 | 13(2) | 50 | [5] | [20] | [25] | 103 | 52 | UT | 2.5 | HoldLong? | | (4) | 14 | 48 | 36 | 20 | 2.9,80 | 74 | | 30 | Jan/25 | 15 | 65.29 | 66.49 | 67.02(0.07) | 67.04(-0.01) | 67.03(0.04) | 67.14 | 1.3 | | 14 | 11(-5.4) | 50 | [5] | [7] | [4] | 29 | -48 | UT | 0.7 | OpenLong? | | (3) | 3 | 3 | 11 | 15 | 0.8,59 | 63 | | | | |
| 31 | Jan/25 | 14 | 65.29 | 66.49 | 66.97(0.06) | 67.05(-0.01) | 67(0.06) | 67.11 | 1.3 | | 14 | 17(-4) | 50 | [5] | [8] | [4] | 8 | -31 | UT | 0.5 | OpenLong | | (4) | 5 | 12 | -5 | 6 | 0.6,43 | 63 | | 32 | Jan/25 | 13 | 65.29 | 66.49 | 66.93(0.09) | 67.06(-0.04) | 66.96(-0.07) | 66.99 | 1.2 | | 14 | 21(-5.2) | 50 | [7] | [-2] | [2] | -6 | -113 | RG | 0.1 | Wait | | (5) | -5 | 10 | -11 | 4 | 0.2,39 | 63 | | 33 | Jan/25 | 12 | 65.29 | 66.49 | 66.87(0.07) | 67.09(0.01) | 67.01(-0.03) | 66.89 | 1.2 | | 14 | 26(-3.9) | 50 | [5] | [2] | [-9] | -5 | -88 | CR | -0.3 | HoldShort | | (5) | -2 | -15 | -14 | -20 | 0.1,43 | 63 | | 34 | Jan/25 | 11 | 65.29 | 66.49 | 66.82(0.09) | 67.08(0.03) | 67.03(-0.03) | 67.04 | 1.3 | | 14 | 30(-4.6) | 50 | [7] | [3] | [-1] | 22 | -82 | CR | 0 | HoldShort | | (6) | -2 | 7 | -13 | -12 | 0.5,59 | 63 | | 35 | Jan/25 | 10 | 65.29 | 66.49 | 66.76(0.09) | 67.08(0) | 67.05(-0.09) | 66.97 | 1.2 | | 14 | 34(-3.9) | 50 | [7] | [-3] | [-2] | 26 | -99 | DR | -0.2 | OpenShort | | (6) | -7 | 2 | -11 | -9 | 0.4,66 | 63 | | | | |
| 36 | Jan/25 | 9 | 65.29 | 66.49 | 66.7(0.12) | 67.06(-0.03) | 67.11(-0.07) | 66.95 | 1.2 | | 14 | 38(-4.8) | 50 | [9] | [-1] | [-9] | 37 | -117 | DR | -0.3 | OpenShort? | | (7) | -5 | -21 | -10 | -3 | 0.5,74 | 63 | | 37 | Jan/24 | 15 | 65.14 | 66.18 | 66.62(0.17) | 67.08(0.03) | 67.16(-0.01) | 67.16 | 1.5 | | 13 | 43(-7.9) | 50 | [13] | [6] | [2] | 60 | -117 | UT | 0 | OpenLong? | | (10) | -1 | 10 | -7 | 3 | 0.9,87 | 65 | | 38 | Jan/24 | 14 | 65.14 | 66.18 | 66.51(0.11) | 67.06(0.03) | 67.17(0.06) | 67.06 | 1.5 | | 13 | 51(-1.2) | 50 | [8] | [10] | [-3] | 58 | -26 | CR | -0.2 | HoldShort | | (12) | 5 | -3 | -8 | -6 | 0.8,88 | 65 | | 39 | Jan/24 | 13 | 65.14 | 66.18 | 66.44(0.11) | 67.04(0.06) | 67.13(0.09) | 67.09 | 1.5 | | 13 | 52(-0.1) | 50 | [8] | [14] | [-6] | 68 | 3 | CR | -0.1 | HoldShort | | (8) | 7 | -15 | -3 | -9 | 0.9,95 | 65 | | 40 | Jan/24 | 12 | 65.14 | 66.18 | 66.37(0.12) | 67(0.15) | 67.07(0.07) | 67.24 | 1.6 | | 13 | 52(1) | 50 | [9] | [16] | [0] | 82 | 15 | UT | 0.2 | HoldLong | | (8) | 5 | -3 | 6 | -1 | 1.3,99 | 65 | | | | |
| 41 | Jan/24 | 11 | 65.14 | 66.18 | 66.29(0.12) | 66.9(0.16) | 67.02(0.04) | 67.27 | 1.6 | | 13 | 51(2.1) | 50 | [9] | [14] | [3] | 83 | 26 | UT | 0.4 | OpenLong | | (10) | 3 | 7 | 4 | 0 | 1.5,95 | 65 | | 42 | Jan/24 | 10 | 65.14 | 66.18 | 66.21(0.11) | 66.79(0.2) | 66.99(0.04) | 67.2 | 1.6 | | 13 | 49(2.4) | 50 | [8] | [15] | [12] | 77 | 38 | UT | 0.3 | OpenLong | | (8) | 3 | 37 | -4 | 1 | 1.5,89 | 65 | | 43 | Jan/24 | 9 | 65.14 | 66.18 | 66.14(0.05) | 66.66(0.14) | 66.99(0) | 66.83 | 1.3 | | 13 | 47(1.6) | 50 | [4] | [9] | [-1] | 63 | 44 | CR | -0.2 | HoldShort? | | (6) | 0 | 5 | -13 | -10 | 1.1,85 | 65 | | 44 | Jan/23 | 15 | 64.95 | 65.95 | 66.11(0.05) | 66.57(0.15) | 66.96(0.04) | 66.78 | 1.5 | | 12 | 45(-0.3) | 50 | [4] | [12] | [-10] | 70 | 54 | CR | -0.3 | HoldShort? | | (3) | 3 | -23 | -12 | -9 | 1.1,92 | 66 | | 45 | Jan/23 | 14 | 64.95 | 65.95 | 66.08(0.06) | 66.47(0.21) | 66.93(0.24) | 67.01 | 1.6 | | 12 | 46(3.4) | 50 | [4] | [29] | [-5] | 88 | 141 | CR | 0.1 | OpenShort | | (4) | 18 | -15 | -6 | 12 | 1.6,98 | 66 | | | | |
| 46 | Jan/23 | 13 | 64.95 | 65.95 | 66.04(0.09) | 66.33(0.27) | 66.77(0.3) | 67.16 | 1.8 | | 12 | 42(5.5) | 50 | [7] | [36] | [8] | 103 | 152 | UT | 0.7 | HoldLong | | (5) | 22 | 16 | 1 | 20 | 2.1,100 | 66 | | 47 | Jan/23 | 12 | 64.95 | 65.95 | 65.98(0.06) | 66.15(0.29) | 66.57(0.32) | 67 | 1.6 | | 12 | 37(4.4) | 50 | [4] | [38] | [10] | 105 | 172 | UT | 0.9 | HoldLong | | (4) | 24 | 18 | 12 | 20 | 2.2,100 | 66 | | 48 | Jan/23 | 11 | 64.95 | 65.95 | 65.94(0.06) | 65.96(0.18) | 66.36(0.27) | 66.82 | 1.5 | | 12 | 32(4.4) | 50 | [4] | [30] | [15] | 105 | 139 | UT | 1.1 | HoldLong | | (4) | 20 | 18 | 35 | 20 | 2.2,100 | 66 | | 49 | Jan/23 | 10 | 64.95 | 65.95 | 65.9(0.05) | 65.84(0.15) | 66.18(0.27) | 66.65 | 1.3 | | 12 | 28(3.1) | 50 | [4] | [29] | [24] | 101 | 129 | UT | 1.3 | HoldLong | | (4) | 20 | 42 | 34 | 20 | 2.1,98 | 66 | | 50 | Jan/23 | 9 | 64.95 | 65.95 | 65.87(-0.05) | 65.74(0.09) | 66(0.17) | 66.24 | 1 | | 12 | 25(-3.8) | 50 | [-4] | [18] | [9] | 69 | 161 | UR | 0.8 | SmallShort? | | (1) | 13 | 6 | 23 | 20 | 1.2,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|