NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $36.5650 One month high (close): $44.5300

NTRA Daily Change: 3.7% Daily StdDev 4.35% NTRA EMA_5_Trend: 1.24% 10Minute StdDev: $0.8216

Latest Price : $44.53(3.7%)

Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1.2)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	9	41.05	42.55	42.49(0.14)	42.29(0.48)	42.58(0.73)	43.96	1.3	9	30(2.9)	50	[3]	[25]	[44]	65	393	UT	2.1	OpenLong?	(5)	17	78	37	20	2.2,60	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.55(daily_ema_10 -3.21%) 42.49(hourly_sma_20 -3.34%) 42.29(hourly_sma_10 -3.8%) 41.05(daily_ema_20 -6.62%) Resistance Levels:

2	Jan/31	15	40.75	42.18	42.49(0)	42.09(0.1)	42.27(0.24)	42.53	0.9	8	27(-1.5)	50	[0]	[8]	[9]	7	80	UR	0.4	SmallShort?	(-1)	6	3	16	20	0.2,52	67
3	Jan/31	14	40.75	42.18	42.49(0)	42.05(0.1)	42.17(0.05)	42.47	0.8	8	28(-0.1)	50	[0]	[4]	[13]	-21	23	UR	0.5	SmallShort	(0)	1	24	4	20	0.1,27	67
4	Jan/31	13	40.75	42.18	42.43(-0.05)	42.01(-0.12)	42.15(0.07)	42.03	0.6	8	29(0.4)	45	[-1]	[1]	[0]	-45	-21	RG	-0.2	Wait	(-1)	2	-6	-1	20	-0.7,23	67
5	Jan/31	12	40.75	42.18	42.45(0.05)	42.06(-0.07)	42.12(0.29)	42.13	0.7	8	28(-0.4)	50	[1]	[8]	[0]	-40	-59	UT	0	OpenLong	(-1)	7	-3	-1	19	-0.5,23	67

6	Jan/31	11	40.75	42.18	42.45(0)	42.09(-0.4)	42(0.26)	42.19	0.7	8	29(-0.1)	50	[0]	[3]	[14]	-33	5	UR	0.3	SmallShort	(1)	6	8	13	20	-0.4,27	67
7	Jan/31	10	40.75	42.18	42.45(0)	42.26(-0.4)	41.89(-0.12)	42.05	0.6	8	29(-0.1)	35	[0]	[-6]	[-0]	-43	-120	RG	0.3	Wait	(0)	-3	-18	14	20	-0.6,22	67
8	Jan/31	9	40.75	42.18	42.43(0.02)	42.43(-0.24)	41.94(0.17)	42.37	0.8	8	29(0)	50	[1]	[3]	[15]	-38	12	UT	0.7	OpenLong?	(1)	4	29	13	20	-0.1,15	67
9	Jan/30	15	40.6	41.89	42.42(-0.09)	42.53(-0.19)	41.87(-0.31)	41.84	0.6	6	29(0.3)	15	[-2]	[-10]	[-3]	-71	-127	RG	-0.1	Wait?	(-1)	-7	14	-8	-20	-1,4	67
10	Jan/30	14	40.6	41.89	42.46(-0.02)	42.61(-0.19)	42(-0.45)	41.59	0.5	6	28(1.1)	5	[-1]	[-12]	[-14]	-84	-290	RG	-0.7	Wait	(-3)	-10	-4	-14	-20	-1.5,4	67

11	Jan/30	13	40.6	41.89	42.46(0)	42.69(-0.21)	42.19(-1.03)	41.66	0.5	6	27(-0.5)	-10	[0]	[-26]	[-24]	-78	-449	DR	-0.9	HoldShort	(0)	-24	-28	-28	-20	-1.4,7	67
12	Jan/30	12	40.6	41.89	42.47(0.12)	42.78(-0.09)	42.63(-0.65)	42.16	0.8	6	28(-2.8)	10	[3]	[-15]	[-10]	-47	-354	DR	-0.8	OpenShort	(2)	-15	2	-26	-20	-0.5,16	67
13	Jan/30	11	40.6	41.89	42.42(0.14)	42.82(-0.09)	42.91(-0.69)	42.12	0.7	6	31(-4.5)	-5	[3]	[-16]	[-22]	-42	-380	DR	-1.2	OpenShort	(2)	-16	-21	-47	-20	-0.5,21	67
14	Jan/30	10	40.6	41.89	42.36(0.26)	42.86(0.12)	43.21(0.07)	42.5	0.9	6	35(-4.7)	50	[6]	[5]	[-10]	7	-211	CR	-1	HoldShort	(5)	2	3	-30	-20	0.2,52	67
15	Jan/30	9	40.6	41.89	42.25(0.26)	42.81(0.07)	43.18(-0.02)	42.45	0.9	6	40(-5.3)	10	[6]	[2]	[-35]	30	-213	CR	-0.9	HoldShort?	(6)	-1	-76	-20	-20	0.2,75	67

16	Jan/27	15	40.53	41.86	42.14(0.26)	42.78(0.42)	43.19(0.61)	43.89	1.6	8	45(3.4)	50	[6]	[22]	[13]	98	312	UT	0.7	OpenLong?	(10)	14	14	10	20	1.9,100	71
17	Jan/27	14	40.53	41.86	42.03(0.07)	42.6(0.4)	42.93(0.52)	43.63	1.5	8	42(2.7)	50	[2]	[19]	[13]	98	440	UT	0.8	OpenLong	(6)	12	10	15	20	1.9,100	71
18	Jan/27	13	40.53	41.86	42(0.02)	42.43(0.26)	42.71(0.45)	43.45	1.4	8	39(0.4)	50	[1]	[15]	[25]	90	440	UT	0.9	HoldLong	(2)	11	43	11	20	1.8,95	71
19	Jan/27	12	40.53	41.86	41.99(-0.1)	42.32(0.05)	42.52(0.21)	42.66	1	8	39(-2.3)	40	[-2]	[7]	[12]	68	311	UR	0.2	SmallShort	(-2)	5	19	8	20	0.9,95	71
20	Jan/27	11	40.53	41.86	42.03(-0.17)	42.3(0.07)	42.43(0.09)	42.31	0.9	8	41(-3)	10	[-4]	[4]	[-6]	52	264	RG	-0.1	Wait	(-3)	2	-15	8	-20	0.3,94	71

21	Jan/27	10	40.53	41.86	42.1(-0.07)	42.27(0.26)	42.39(0.24)	42.58	1	8	44(-1.7)	30	[-2]	[10]	[2]	56	239	UR	0.2	SmallShort	(-2)	6	-1	15	0	0.5,93	71
22	Jan/27	9	40.53	41.86	42.13(-0.09)	42.16(0.33)	42.29(0.33)	42.6	1	8	46(-1.6)	35	[-2]	[13]	[6]	45	282	UR	0.3	SmallShort?	(-2)	8	8	16	5	0.5,82	71
23	Jan/26	15	40.32	41.53	42.17(-0.14)	42.02(0.41)	42.15(0.09)	42.46	1.1	6	47(-7.1)	25	[-3]	[7]	[4]	29	234	UR	0.3	SmallShort?	(-3)	2	11	9	-12	0.3,71	62
24	Jan/26	14	40.32	41.53	42.23(-0.12)	41.85(0.41)	42.11(-0.14)	42.26	1	6	54(-1.4)	30	[-3]	[2]	[6]	12	96	UR	0.1	SmallShort	(-4)	-3	18	4	-12	0,62	62
25	Jan/26	13	40.32	41.53	42.28(-0.21)	41.68(0.41)	42.17(0.02)	41.94	0.9	6	56(-1.9)	-5	[-5]	[5]	[-7]	-2	135	RG	-0.2	Wait	(-4)	1	-9	-1	-20	-0.3,56	62

26	Jan/26	12	40.32	41.53	42.37(-0.21)	41.51(0.12)	42.16(0.29)	42.11	0.9	6	58(-2.8)	25	[-5]	[8]	[8]	3	225	UR	-0	SmallShort	(-5)	7	7	-0	20	-0.2,58	62
27	Jan/26	11	40.32	41.53	42.46(-0.16)	41.46(-0.29)	42.04(0.26)	41.99	0.9	6	60(-0.1)	40	[-4]	[3]	[8]	1	114	UR	-0	SmallShort	(-6)	6	-15	10	20	-0.4,61	62
28	Jan/26	10	40.32	41.53	42.53(0.02)	41.58(-0.26)	41.93(0.7)	42.26	1	6	61(-0.6)	50	[1]	[14]	[10]	2	95	UT	0.3	OpenLong	(-3)	16	-19	15	20	-0.2,57	62
29	Jan/26	9	40.32	41.53	42.52(0.14)	41.69(-0.14)	41.64(1.12)	42.6	1.2	6	61(-0.7)	50	[3]	[26]	[34]	4	158	UT	0.8	OpenLong?	(2)	26	44	20	20	0.1,51	62
30	Jan/25	15	40.19	41.36	42.46(0.05)	41.75(-0.41)	41.18(0.78)	41.8	0.9	6	62(-3.9)	50	[1]	[15]	[15]	-29	-13	UT	0.5	OpenLong?	(1)	18	13	14	20	-0.6,36	56

31	Jan/25	14	40.19	41.36	42.44(0.09)	41.92(-0.43)	40.86(-0.05)	41.56	0.8	6	66(-2.7)	50	[2]	[-4]	[10]	-42	-313	RG	0.6	Wait	(0)	-1	18	12	20	-0.7,26	56
32	Jan/25	13	40.19	41.36	42.4(0.12)	42.1(-0.5)	40.88(-0.85)	41.24	0.6	6	68(-3.6)	50	[3]	[-23]	[6]	-56	-606	RG	0.3	Wait	(2)	-20	26	2	-20	-0.9,17	56
33	Jan/25	12	40.19	41.36	42.35(0.12)	42.31(-0.7)	41.23(-1.22)	40.78	0.3	6	72(-4.5)	30	[3]	[-34]	[-7]	-72	-796	DR	-0.3	OpenShort	(1)	-28	14	-21	-20	-1.2,8	56
34	Jan/25	11	40.19	41.36	42.3(0.05)	42.61(-0.7)	41.74(-1.44)	40.53	0.2	6	77(-1.7)	10	[1]	[-40]	[-18]	-79	-834	DR	-0.9	HoldShort	(3)	-34	17	-40	-20	-1.3,4	56
35	Jan/25	10	40.19	41.36	42.28(0.05)	42.91(-0.74)	42.35(-1.44)	40.23	0	6	78(-1.8)	10	[1]	[-40]	[-53]	-63	-894	DR	-1.5	OpenShort	(1)	-34	-79	-39	-20	-1.5,25	56

36	Jan/25	9	40.19	41.36	42.26(0.21)	43.23(-0.55)	42.97(-0.79)	41.64	0.8	6	80(-4.8)	20	[5]	[-22]	[-41]	-9	-559	DR	-0.9	OpenShort?	(5)	-18	-74	-24	-20	-0.4,51	56
37	Jan/24	15	40.15	40.95	42.17(0.4)	43.47(-0.07)	43.31(-0.23)	43.01	1.6	5	85(-7.3)	45	[9]	[-1]	[-12]	42	-261	DR	-0.2	OpenShort?	(9)	-5	-16	-8	-20	0.6,77	61
38	Jan/24	14	40.15	40.95	42(0.41)	43.5(0.37)	43.41(-0.16)	43.3	1.8	5	92(-1.5)	40	[9]	[6]	[-11]	55	-134	CR	-0.1	HoldShort	(11)	-4	-6	-5	-20	0.8,85	61
39	Jan/24	13	40.15	40.95	41.83(0.41)	43.34(0.39)	43.48(0.02)	43.41	1.9	5	94(-0.3)	50	[9]	[10]	[-7]	62	-21	CR	-0	HoldShort	(10)	1	-4	-3	-20	1,87	61
40	Jan/24	12	40.15	40.95	41.66(0.46)	43.17(0.47)	43.47(-0.05)	43.49	1.9	5	94(0.2)	50	[11]	[10]	[-2]	65	-30	CR	0	HoldShort	(11)	-1	7	-6	-20	1.1,87	61

41	Jan/24	11	40.15	40.95	41.47(0.46)	42.97(0.61)	43.49(-0.3)	43.36	1.8	5	94(0.6)	50	[11]	[5]	[-6]	69	-70	CR	-0.1	HoldShort	(11)	-7	-0	-5	-20	1.2,89	61
42	Jan/24	10	40.15	40.95	41.28(0.46)	42.71(0.78)	43.62(0.16)	43.37	1.8	5	93(3.1)	50	[11]	[18]	[-13]	72	92	CR	-0.2	HoldShort	(11)	4	-23	-10	-20	1.3,89	61
43	Jan/24	9	40.15	40.95	41.09(0.56)	42.38(0.93)	43.55(0.81)	43.8	2.1	5	90(2.9)	50	[13]	[35]	[9]	84	302	UT	0.2	OpenLong?	(12)	19	26	-11	20	1.7,91	61
44	Jan/23	15	40.1	40.33	40.86(0.39)	41.99(0.79)	43.2(0.72)	43.31	1.9	4	87(0.3)	50	[9]	[31]	[-4]	83	389	CR	0.1	OpenShort?	(13)	17	-18	-12	20	1.6,93	57
45	Jan/23	14	40.1	40.33	40.7(0.32)	41.66(0.92)	42.89(1.06)	43.64	2.1	4	87(11)	50	[7]	[40]	[6]	101	668	UT	0.5	HoldLong	(11)	24	-17	1	20	2.1,98	57

46	Jan/23	13	40.1	40.33	40.57(0.32)	41.28(1)	42.44(1.6)	43.97	2.3	4	76(15.1)	50	[7]	[53]	[35]	118	922	UT	1.2	HoldLong	(9)	37	42	11	20	2.7,100	57
47	Jan/23	12	40.1	40.33	40.44(0.2)	40.87(0.91)	41.77(1.41)	43.19	1.9	4	61(10.6)	50	[5]	[47]	[43]	118	831	UT	1.4	HoldLong	(5)	32	72	17	20	2.7,100	57
48	Jan/23	11	40.1	40.33	40.36(0.05)	40.5(0.45)	41.19(1.01)	41.89	1.1	4	50(1.8)	50	[1]	[32]	[20]	98	583	UT	0.8	OpenLong	(1)	23	12	33	20	1.9,100	57
49	Jan/23	10	40.1	40.33	40.34(0.07)	40.32(0.47)	40.78(0.94)	41.67	1	4	48(2.1)	50	[2]	[30]	[19]	86	494	UT	1.1	OpenLong	(1)	22	8	29	20	1.7,93	57
50	Jan/23	9	40.1	40.33	40.31(-0.2)	40.13(0.43)	40.4(0.72)	41.53	0.9	4	46(-10)	20	[-5]	[23]	[31]	67	675	UR	1.5	SmallShort?	(1)	17	48	22	20	1.6,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI