FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.2700 One month high (close): $46.6700

FIZZ Daily Change: 3.27% Daily StdDev 2.4% FIZZ EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $45.42(3.27%)

Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.28%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	9	44.07	43.72	43.66(0.11)	43.95(0.14)	44.05(0.18)	44.39	0.4	-2	47(4.6)	35	[5]	[13]	[20]	83	104	UT	0.8	OpenLong?	(7)	8	47	7	20	1.8,88	52
Daily Trend: % Up Forces: Down Forces: 44.07(daily_ema_20 -0.72%) Support Levels: 43.95(hourly_sma_10 -0.99%) 43.72(weak_daily_ema_10 -1.51%) 43.66(hourly_sma_20 -1.64%) Resistance Levels:

2	Jan/31	15	44.12	43.44	43.66(0)	43.89(0.02)	43.97(0.02)	43.88	-0.2	-7	42(5.5)	-50	[0]	[0]	[-4]	49	65	DR	-0.2	OpenShort?	(2)	1	-6	-10	-9	0.7,81	45
3	Jan/31	14	44.12	43.44	43.61(-0.02)	43.88(0.02)	43.97(0)	43.94	-0.2	-7	36(-0.7)	-50	[-1]	[-1]	[1]	61	100	DP	-0.1	OpenShort	(1)	0	6	-5	2	0.9,88	45
4	Jan/31	13	44.12	43.44	43.61(0)	43.87(0.05)	43.96(0.09)	43.88	-0.2	-7	37(-0.5)	-50	[0]	[4]	[-6]	61	85	CR	-0.2	HoldShort	(-1)	4	-22	4	5	0.7,93	45
5	Jan/31	12	44.12	43.44	43.62(0.02)	43.85(0.25)	43.92(0.18)	44.12	0	-7	38(1.5)	-30	[1]	[12]	[2]	78	137	RG	0.5	Wait	(1)	8	6	8	-11	1.3,95	45

6	Jan/31	11	44.12	43.44	43.61(0.05)	43.74(0.21)	43.84(0.07)	44.06	-0.1	-7	36(1.1)	-10	[2]	[7]	[11]	75	66	RG	0.6	Wait	(1)	3	26	12	7	1.2,95	45
7	Jan/31	10	44.12	43.44	43.61(0)	43.65(0.11)	43.84(0)	43.78	-0.3	-7	35(-0.1)	-50	[0]	[1]	[-5]	48	40	CR	-0.1	HoldShort	(0)	0	-13	3	-11	0.5,85	45
8	Jan/31	9	44.12	43.44	43.59(0.02)	43.6(0.18)	43.81(0.05)	43.92	-0.2	-7	35(0.9)	-25	[1]	[5]	[8]	54	73	RG	0.3	Wait?	(1)	2	19	2	16	0.9,81	45
9	Jan/30	15	44.23	43.54	43.58(-0.02)	43.52(0.16)	43.79(0.02)	43.72	-0.5	-8	34(0.1)	-45	[-1]	[3]	[-1]	40	55	RG	-0.2	Wait?	(0)	1	-4	3	5	0.4,80	46
10	Jan/30	14	44.23	43.54	43.59(-0.02)	43.45(0.18)	43.78(0.34)	43.77	-0.4	-8	34(-0.5)	-35	[-1]	[17]	[-2]	39	148	RG	-0	Wait	(-1)	14	-11	7	7	0.5,76	46

11	Jan/30	13	44.23	43.54	43.6(0.02)	43.37(0.09)	43.63(0.3)	43.89	-0.3	-8	35(0.5)	-15	[1]	[14]	[13]	48	129	RG	0.7	Wait	(0)	13	15	19	20	0.8,78	46
12	Jan/30	12	44.23	43.54	43.6(0)	43.37(0)	43.5(0.25)	43.73	-0.5	-8	34(0)	-20	[0]	[9]	[8]	32	94	UR	0.7	SmallShort	(0)	11	-10	35	20	0.4,72	46
13	Jan/30	11	44.23	43.54	43.59(0.05)	43.33(-0.05)	43.39(0.35)	43.84	-0.4	-8	34(0.5)	-0	[2]	[13]	[17]	19	99	RG	1.3	SmallShort	(0)	15	14	25	20	0.7,51	46
14	Jan/30	10	44.23	43.54	43.59(0)	43.35(-0.07)	43.24(0.3)	43.69	-0.5	-8	34(-0.4)	10	[0]	[10]	[30]	-10	109	UR	1.3	SmallShort	(1)	13	66	18	20	0.3,33	46
15	Jan/30	9	44.23	43.54	43.57(-0.05)	43.38(-0.23)	43.24(0)	42.99	-1.2	-8	34(2.7)	-45	[-2]	[-7]	[-9]	-74	-78	DT	-0.3	OpenShort?	(-3)	0	-24	2	-20	-1.7,19	46

16	Jan/27	15	44.42	43.62	43.59(-0.02)	43.48(-0.11)	43.11(-0.12)	43.24	-1	-9	31(4)	-40	[-1]	[-9]	[3]	-55	-92	DP	0.4	OpenShort?	(-1)	-5	5	13	-14	-1.1,23	38
17	Jan/27	14	44.42	43.62	43.6(-0.09)	43.53(-0.11)	43.16(-0.28)	43.19	-1.1	-9	27(0.7)	-50	[-4]	[-16]	[2]	-65	-70	DP	0.1	OpenShort	(-1)	-12	5	11	-20	-1.3,18	38
18	Jan/27	13	44.42	43.62	43.64(-0.09)	43.58(-0.14)	43.28(-0.41)	43.14	-1.1	-9	27(0.6)	-50	[-4]	[-22]	[-3]	-80	-122	DT	-0.5	HoldShort	(-4)	-17	8	-15	-20	-1.6,10	38
19	Jan/27	12	44.42	43.62	43.68(-0.14)	43.64(-0.18)	43.46(-0.44)	43.06	-1.2	-9	26(1.6)	-50	[-6]	[-25]	[-7]	-93	-108	DT	-1.3	OpenShort	(-6)	-18	13	-41	-20	-2.1,10	38
20	Jan/27	11	44.42	43.62	43.74(-0.14)	43.72(-0.27)	43.65(-0.5)	42.92	-1.3	-9	24(6.5)	-50	[-6]	[-29]	[-33]	-97	-175	DT	-2.6	OpenShort	(-6)	-21	-54	-55	-20	-2.9,26	38

21	Jan/27	10	44.42	43.62	43.8(-0.05)	43.72(0)	43.87(-0.07)	43.5	-0.8	-9	18(0.2)	-50	[-2]	[-5]	[-17]	-35	-36	DT	-1.8	OpenShort	(-3)	-3	-27	-27	-20	-1.5,53	38
22	Jan/27	9	44.42	43.62	43.82(0.02)	43.72(0)	43.9(0.05)	43.79	-0.5	-9	18(-0.1)	-50	[1]	[1]	[-9]	30	-17	CR	-0.5	HoldShort?	(-1)	2	-26	4	-11	-0.1,82	38
23	Jan/26	15	44.62	43.75	43.81(0.09)	43.84(0.11)	43.88(0.14)	44.07	-0.4	-9	18(1.2)	-20	[4]	[8]	[7]	67	3	RG	0.9	SmallShort?	(2)	6	8	21	14	1.3,84	54
24	Jan/26	14	44.62	43.75	43.77(0.07)	43.79(0.11)	43.82(0.07)	43.98	-0.5	-9	17(-1.4)	-15	[3]	[5]	[6]	46	-4	RG	0.7	Wait	(4)	3	10	14	9	0.9,73	54
25	Jan/26	13	44.62	43.75	43.74(0.07)	43.74(0.09)	43.79(-0.05)	43.87	-0.6	-9	18(-1.9)	-25	[3]	[-1]	[2]	19	-54	RG	0.3	Wait	(3)	-2	7	-1	-2	0.5,56	54

26	Jan/26	12	44.62	43.75	43.71(0.09)	43.7(0.07)	43.81(0.05)	43.8	-0.6	-9	20(-2.1)	-20	[4]	[3]	[2]	5	-59	RG	-0	Wait	(3)	2	10	-9	7	0.3,47	54
27	Jan/26	11	44.62	43.75	43.67(0.11)	43.67(-0.07)	43.79(-0.05)	43.69	-0.7	-9	22(-5.5)	-30	[5]	[-4]	[-2]	5	-125	DR	-0.3	OpenShort	(3)	-2	-4	-11	18	0.1,52	54
28	Jan/26	10	44.62	43.75	43.62(0.09)	43.7(-0.07)	43.81(0.07)	43.74	-0.6	-9	28(-2.7)	-30	[4]	[1]	[-3]	21	-44	CR	-0.2	HoldShort	(6)	3	-13	-0	18	0.3,63	54
29	Jan/26	9	44.62	43.75	43.58(0.14)	43.73(-0.05)	43.78(0.18)	43.88	-0.5	-9	30(-1.4)	-20	[6]	[7]	[2]	33	-26	RG	0.2	Wait?	(5)	8	-4	2	20	0.7,65	54
30	Jan/25	15	44.83	43.81	43.52(0.14)	43.75(-0.05)	43.7(0.25)	43.92	-0.6	-10	32(1.3)	-5	[6]	[10]	[11]	37	11	RG	0.5	Wait?	(6)	10	19	9	20	0.9,64	44

31	Jan/25	14	44.83	43.81	43.46(0.12)	43.77(-0.05)	43.59(0.09)	43.72	-0.7	-10	30(-2)	-35	[5]	[3]	[0]	22	-41	RG	0.3	Wait	(5)	4	-2	1	7	0.6,57	44
32	Jan/25	13	44.83	43.81	43.41(0.16)	43.77(0)	43.55(-0.09)	43.74	-0.7	-10	32(-2.6)	-20	[7]	[-3]	[5]	27	-105	RG	0.4	Wait	(6)	-4	18	2	-12	0.7,59	44
33	Jan/25	12	44.83	43.81	43.34(0.14)	43.79(0.07)	43.59(-0.23)	43.55	-0.9	-10	35(-3.1)	-35	[6]	[-8]	[-7]	11	-152	DR	-0.1	OpenShort	(6)	-10	-1	-11	-20	0.4,51	44
34	Jan/25	11	44.83	43.81	43.28(0.14)	43.76(0.07)	43.69(-0.27)	43.56	-0.8	-10	38(-2.1)	-40	[6]	[-9]	[-1]	19	-152	DR	-0.2	OpenShort	(7)	-11	17	-19	-20	0.5,56	44
35	Jan/25	10	44.83	43.81	43.22(0.12)	43.73(0.02)	43.81(-0.34)	43.38	-1	-10	40(-1.7)	-50	[5]	[-14]	[-13]	22	-169	DR	-0.7	OpenShort	(5)	-14	-13	-22	-20	0.3,64	44

36	Jan/25	9	44.83	43.81	43.17(0.14)	43.72(0.11)	43.96(-0.14)	43.52	-0.9	-10	42(-0.8)	-50	[6]	[-3]	[-19]	45	-100	DR	-0.7	OpenShort?	(6)	-6	-39	-18	-20	0.6,80	44
37	Jan/24	15	45.05	43.87	43.11(0.16)	43.67(0.3)	44.02(0.09)	43.94	-0.7	-11	43(5.5)	-40	[7]	[11]	[-7]	77	50	CR	-0.1	OpenShort?	(8)	4	-12	-9	-20	1.3,94	38
38	Jan/24	14	45.05	43.87	43.04(0.19)	43.54(0.28)	43.98(0.37)	44.07	-0.6	-11	37(2.3)	-20	[8]	[22]	[-3]	88	142	CR	0.1	OpenShort	(9)	15	-7	-8	14	1.6,98	38
39	Jan/24	13	45.05	43.87	42.96(0.19)	43.42(0.3)	43.82(0.39)	44.15	-0.5	-11	35(3.7)	-0	[8]	[23]	[7]	100	186	RG	0.6	Wait	(8)	16	9	-5	20	2,100	38
40	Jan/24	12	45.05	43.87	42.88(0.14)	43.29(0.3)	43.65(0.39)	44.05	-0.6	-11	31(4.2)	-10	[6]	[23]	[8]	105	226	RG	0.8	SmallShort	(8)	16	10	2	20	2.2,100	38

41	Jan/24	11	45.05	43.87	42.82(0.16)	43.16(0.33)	43.48(0.42)	43.94	-0.7	-11	27(5.3)	5	[7]	[25]	[13]	113	203	RG	1	SmallShort	(6)	17	22	3	20	2.5,100	38
42	Jan/24	10	45.05	43.87	42.75(0.09)	43.02(0.3)	43.3(0.49)	43.71	-0.8	-11	22(4.1)	-5	[4]	[26]	[18]	115	254	RG	1.1	SmallShort	(5)	20	40	7	20	2.6,100	38
43	Jan/24	9	45.05	43.87	42.71(0.07)	42.89(0.23)	43.09(0.19)	43.28	-1	-11	18(1.5)	-35	[3]	[12]	[1]	98	105	TP	0.6	OpenShort?	(3)	8	0	2	9	1.9,100	38
44	Jan/23	15	45.25	43.9	42.68(0.05)	42.79(0.21)	43.01(0.19)	43.28	-1.1	-14	16(2.3)	-25	[2]	[11]	[10]	105	135	RG	1	SmallShort?	(3)	8	9	23	20	2.2,100	35
45	Jan/23	14	45.25	43.9	42.66(0.02)	42.7(0.19)	42.93(0.26)	43.19	-1.2	-14	14(1.1)	-35	[1]	[13]	[8]	93	167	RG	1.1	SmallShort	(2)	11	9	15	20	2.2,88	35

46	Jan/23	13	45.25	43.9	42.65(-0.07)	42.62(0.16)	42.82(0.21)	43.1	-1.2	-14	13(-5.4)	-35	[-3]	[9]	[21]	91	235	UR	1.3	SmallShort	(0)	9	43	21	20	2.1,88	35
47	Jan/23	12	45.25	43.9	42.68(-0.21)	42.55(0.05)	42.73(0.07)	42.65	-1.5	-14	18(-10.1)	-50	[-9]	[-0]	[-3]	36	219	DT	-0.3	OpenShort	(-6)	3	-19	16	5	-0.1,88	35
48	Jan/23	11	45.25	43.9	42.77(-0.19)	42.53(0.07)	42.7(0.31)	42.85	-1.4	-14	28(-6.3)	-50	[-8]	[10]	[6]	49	291	UR	0.3	SmallShort	(-8)	13	0	16	20	0.2,94	35
49	Jan/23	10	45.25	43.9	42.85(-0.19)	42.5(0.05)	42.57(0.21)	42.85	-1.4	-14	34(-5.7)	-50	[-8]	[6]	[9]	27	246	UR	0.5	SmallShort	(-8)	9	14	9	20	0,77	35
50	Jan/23	9	45.25	43.9	42.93(-0.28)	42.5(0)	42.48(0.17)	42.7	-1.5	-14	40(-8.1)	-50	[-11]	[2]	[4]	-11	272	UR	0.3	SmallShort?	(-9)	7	5	-4	20	-0.3,47	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI