SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $23.1700 One month high (close): $40.8900

SOXS Daily Change: -5.24% Daily StdDev 7.91% SOXS EMA_5_Trend: -0.33% 10Minute StdDev: $0.6885

Latest Price : $24.07(-5.24%)

Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($1.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1

Sample size 9 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.96%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	29.07	25.6	24.41(0.08)	24.86(-0.08)	24.57(-0.32)	24.58	-0.9	-18	13(-0.1)	-50	[1]	[-7]	[-6]	3	-91	DR	0	OpenShort?	(2)	-4	0	-9	-20	0.3,45	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.41(weak_hourly_sma_20 -0.69%) Resistance Levels: 24.86(hourly_sma_10 1.14%) 25.6(daily_ema_10 4.15%) 29.07(daily_ema_20 18.27%)

2	Jan/31	14	29.07	25.6	24.39(0.25)	24.88(-0.08)	24.65(-0.52)	24.58	-0.9	-18	13(-0.6)	-50	[3]	[-9]	[-6]	21	-312	DR	-0.1	OpenShort	(2)	-7	5	-8	-20	0.3,63	32
3	Jan/31	13	29.07	25.6	24.33(0.16)	24.9(-0.12)	24.78(-0.72)	24.49	-0.9	-18	14(-0.3)	-50	[2]	[-12]	[-11]	19	-275	DR	-0.4	OpenShort	(3)	-9	-4	-16	-20	0.2,64	32
4	Jan/31	12	29.07	25.6	24.29(0.21)	24.93(0.04)	24.96(-0.4)	24.57	-0.9	-18	14(-0.1)	-50	[3]	[-7]	[-13]	31	-200	DR	-0.5	OpenShort	(3)	-5	-3	-19	-20	0.4,71	32
5	Jan/31	11	29.07	25.6	24.24(0.08)	24.92(0.48)	25.06(-0.4)	24.62	-0.9	-18	14(0)	-50	[1]	[-4]	[-24]	45	-24	DR	-0.6	OpenShort	(2)	-5	-18	-18	-20	0.5,82	32

6	Jan/31	10	29.07	25.6	24.22(0.17)	24.8(0.77)	25.16(0.2)	24.98	-0.8	-18	14(0.4)	-50	[2]	[5]	[-14]	68	190	CR	-0.2	HoldShort	(3)	3	-14	-9	-20	1,93	32
7	Jan/31	9	29.07	25.6	24.18(0.21)	24.61(0.78)	25.11(0.36)	25.26	-0.7	-18	14(0.9)	-40	[3]	[8]	[0]	87	322	RG	0.2	Wait?	(2)	5	-5	-3	20	1.5,99	32
8	Jan/30	15	29.82	26.01	24.13(0.33)	24.42(0.78)	25.02(0.48)	25.36	-0.9	-18	13(1.2)	-10	[4]	[10]	[12]	98	294	RG	0.5	Wait?	(3)	6	12	3	20	1.9,100	32
9	Jan/30	14	29.82	26.01	24.05(0.12)	24.23(0.54)	24.9(0.48)	25.11	-0.9	-18	12(0.8)	-25	[2]	[8]	[14]	95	440	RG	0.4	Wait	(4)	6	4	3	20	1.8,100	32
10	Jan/30	13	29.82	26.01	24.02(0.08)	24.1(0.54)	24.78(1.43)	25.03	-0.9	-18	11(0.5)	-15	[1]	[20]	[18]	95	700	RG	0.5	Wait	(2)	18	12	16	20	1.8,100	32

11	Jan/30	12	29.82	26.01	24(-0.08)	23.97(0.33)	24.43(1.37)	24.8	-1	-18	10(-0.8)	-10	[-1]	[17]	[19]	88	755	UR	0.7	SmallShort	(1)	17	1	30	20	1.5,100	32
12	Jan/30	11	29.82	26.01	24.02(-0.17)	23.89(0.55)	24.1(1.22)	24.79	-1	-18	11(-1.3)	-15	[-2]	[16]	[19]	85	793	UR	1.2	SmallShort	(-2)	15	1	53	20	1.4,100	32
13	Jan/30	10	29.82	26.01	24.06(-0.29)	23.76(0.47)	23.81(0.98)	24.78	-1	-18	12(-2.5)	-20	[-4]	[12]	[27]	47	837	UR	1.5	SmallShort	(-2)	12	13	43	20	1.1,69	32
14	Jan/30	9	29.82	26.01	24.13(-0.25)	23.65(0.34)	23.58(0.68)	24.52	-1	-18	15(-1.4)	-15	[-3]	[8]	[43]	-2	585	UR	1.2	SmallShort?	(-4)	9	67	25	20	0.5,36	32
15	Jan/27	15	30.5	26.3	24.19(-0.29)	23.57(-0.3)	23.42(-0.38)	23.27	-1.3	-21	16(1.3)	-50	[-4]	[-11]	[-1]	-75	-187	DT	-0.2	OpenShort?	(-7)	-5	5	-2	-20	-1.1,3	22

16	Jan/27	14	30.5	26.3	24.26(-0.33)	23.64(-0.51)	23.51(-0.8)	23.17	-1.3	-21	15(0.7)	-50	[-4]	[-17]	[-7]	-81	-322	DT	-0.4	HoldShort	(-4)	-10	-9	-9	-20	-1.3,2	22
17	Jan/27	13	30.5	26.3	24.34(-0.29)	23.76(-0.38)	23.7(-0.04)	23.34	-1.3	-21	14(0.6)	-50	[-4]	[-7]	[-7]	-76	-130	DT	-0.5	HoldShort	(-4)	-1	-11	-3	-20	-1.3,7	22
18	Jan/27	12	30.5	26.3	24.41(-0.2)	23.85(-0.13)	23.71(-0.08)	23.54	-1.3	-21	14(0.5)	-50	[-3]	[-6]	[-10]	-69	-175	DT	-0.2	OpenShort	(-3)	-1	-14	-3	-20	-1.2,11	22
19	Jan/27	11	30.5	26.3	24.46(-0.12)	23.88(-0.21)	23.73(0.13)	23.8	-1.2	-21	13(0.2)	-50	[-2]	[-3]	[6]	-55	-118	DP	0.1	OpenShort	(-2)	2	5	13	20	-0.9,18	22
20	Jan/27	10	30.5	26.3	24.49(-0.2)	23.93(-0.5)	23.7(-0.38)	23.7	-1.2	-21	13(0.5)	-50	[-3]	[-12]	[-5]	-66	-216	DT	0	OpenShort	(-2)	-5	-20	7	4	-1.1,12	22

21	Jan/27	9	30.5	26.3	24.54(-0.08)	24.05(-0.46)	23.79(-0.13)	24.08	-1.2	-21	12(0.1)	-25	[-1]	[-8]	[22]	-60	-142	DP	0.4	OpenShort?	(-2)	-2	36	6	20	-0.7,8	22
22	Jan/26	15	31.47	26.83	24.56(-0.2)	24.16(-0.86)	23.82(-0.71)	23.4	-1.4	-22	12(1.2)	-50	[-3]	[-18]	[-7]	-93	-446	DT	-0.6	OpenShort?	(-3)	-9	-12	-9	-17	-1.7,0	15
23	Jan/26	14	31.47	26.83	24.61(-0.16)	24.37(-1.02)	23.99(-0.21)	23.62	-1.4	-22	11(0.7)	-50	[-2]	[-13]	[-6]	-88	-288	DT	-0.6	HoldShort	(-2)	-3	-7	-12	-13	-1.6,2	15
24	Jan/26	13	31.47	26.83	24.65(-0.04)	24.62(-0.81)	24.04(-0.54)	23.76	-1.4	-22	10(0.3)	-50	[-1]	[-15]	[-10]	-79	-456	DT	-0.5	HoldShort	(-2)	-7	-11	-4	-20	-1.5,9	15
25	Jan/26	12	31.47	26.83	24.66(-0.12)	24.82(-0.28)	24.17(-0.62)	23.97	-1.3	-22	10(0.4)	-50	[-2]	[-13]	[-20]	-65	-312	DT	-0.4	OpenShort	(-1)	-8	-19	4	-20	-1.2,15	15

26	Jan/26	11	31.47	26.83	24.69(-0.08)	24.89(-0.12)	24.32(-0.65)	24.35	-1.3	-22	10(0)	-50	[-1]	[-13]	[-9]	-52	-220	DT	0.1	OpenShort	(0)	-8	6	-4	-20	-0.6,13	15
27	Jan/26	10	31.47	26.83	24.71(-0.24)	24.92(-0.08)	24.48(-0.85)	24.24	-1.3	-22	10(-1)	-50	[-3]	[-15]	[-9]	-67	-158	DT	-0.4	OpenShort	(-2)	-11	20	-19	-20	-0.9,6	15
28	Jan/26	9	31.47	26.83	24.77(-0.6)	24.94(-0.4)	24.69(-2.02)	23.85	-1.4	-22	11(-0.9)	-50	[-8]	[-33]	[-34]	-77	-274	DT	-1.4	HoldShort?	(-5)	-25	-29	-34	-20	-1.5,11	15
29	Jan/25	15	32.4	27.5	24.92(-0.84)	25.04(-0.04)	25.2(-1.06)	24.42	-1.4	-21	12(-5.5)	-50	[-11]	[-19]	[-23]	-39	376	DT	-1.2	OpenShort?	(-6)	-13	-14	-23	-20	-0.8,31	23
30	Jan/25	14	32.4	27.5	25.13(-0.87)	25.05(0.08)	25.2(0)	24.69	-1.3	-21	17(-5.3)	-50	[-11]	[-5]	[-19]	-10	685	DT	-0.8	OpenShort	(-10)	0	-28	-9	-20	-0.4,50	23

31	Jan/25	12	32.4	27.5	25.35(-0.86)	25.03(0.24)	25.47(0.35)	25.25	-1.2	-21	22(-5.1)	-50	[-11]	[0]	[-2]	26	905	DT	-0.2	OpenShort	(-10)	4	-14	12	4	-0.1,78	23
32	Jan/25	11	32.4	27.5	25.57(-0.85)	24.97(0.48)	25.38(0.75)	25.53	-1.2	-21	28(-4.3)	-50	[-11]	[7]	[1]	31	1013	UR	0.1	SmallShort	(-11)	9	-27	27	20	-0,81	23
33	Jan/25	10	32.4	27.5	25.79(-0.81)	24.85(0.69)	25.19(1.21)	26.1	-1.1	-21	32(-4.1)	-50	[-10]	[14]	[26]	16	1234	UR	0.5	SmallShort	(-10)	15	16	24	20	0.2,61	23
34	Jan/25	9	32.4	27.5	26(-0.91)	24.68(0.73)	24.89(1.1)	25.76	-1.1	-21	36(-3.9)	-50	[-11]	[12]	[32]	-10	1088	UR	0.4	SmallShort?	(-12)	14	54	17	20	-0.1,43	23
35	Jan/24	15	33.18	28.16	26.24(-1.13)	24.5(0.08)	24.62(0.12)	24.7	-1.4	-21	40(-2.1)	-50	[-14]	[-5]	[3]	-50	571	DP	0	OpenShort?	(-15)	2	-1	5	20	-0.7,18	21

36	Jan/24	14	33.18	28.16	26.54(-1.08)	24.48(-0.08)	24.59(0.12)	24.72	-1.4	-21	42(-1.8)	-50	[-13]	[-6]	[8]	-55	416	DP	0.1	OpenShort	(-14)	2	3	5	20	-0.7,13	21
37	Jan/24	13	33.18	28.16	26.83(-1)	24.5(-0.41)	24.56(0.24)	24.67	-1.4	-21	44(-0.9)	-50	[-12]	[-6]	[14]	-60	248	DP	0	OpenShort	(-14)	3	4	4	20	-0.8,10	21
38	Jan/24	12	33.18	28.16	27.1(-1.13)	24.6(-0.81)	24.5(0.12)	24.59	-1.4	-21	45(-0.8)	-50	[-14]	[-10]	[17]	-65	223	DP	0	OpenShort	(-14)	2	7	4	20	-0.9,8	21
39	Jan/24	11	33.18	28.16	27.41(-1.19)	24.8(-1.67)	24.47(0.33)	24.45	-1.5	-21	45(-0.2)	-50	[-15]	[-13]	[21]	-70	186	DP	-0	OpenShort	(-15)	4	-3	5	20	-1.1,8	21
40	Jan/24	10	33.18	28.16	27.74(-1.21)	25.22(-1.83)	24.39(-0.08)	24.51	-1.5	-21	46(0.3)	-50	[-15]	[-19]	[16]	-73	26	DP	0	OpenShort	(-15)	-1	-3	6	20	-1.2,7	21

41	Jan/24	9	33.18	28.16	28.08(-1.02)	25.69(-1.87)	24.41(-0.16)	24.56	-1.4	-21	45(1.1)	-50	[-13]	[-20]	[15]	-76	-273	DP	0.1	OpenShort?	(-16)	-2	7	9	20	-1.3,7	21
42	Jan/23	15	33.97	28.93	28.37(-0.94)	26.18(-2.02)	24.45(-1.01)	24.42	-1.7	-20	44(0.7)	-50	[-12]	[-32]	[-2]	-84	-701	DT	-0	HoldShort?	(-14)	-13	1	8	-20	-1.5,4	23
43	Jan/23	14	33.97	28.93	28.64(-0.73)	26.72(-2.2)	24.7(-1.75)	24.4	-1.7	-20	44(3.6)	-50	[-9]	[-42]	[-5]	-91	-1184	DT	-0.1	OpenShort	(-13)	-22	21	7	-20	-1.7,2	23
44	Jan/23	13	33.97	28.93	28.85(-0.72)	27.32(-2.39)	25.14(-3.49)	24	-1.7	-20	40(4.8)	-50	[-9]	[-64]	[-39]	-103	-1832	DT	-0.5	HoldShort	(-10)	-43	-26	3	-20	-2.1,0	23
45	Jan/23	12	33.97	28.93	29.06(-0.65)	27.99(-2.13)	26.05(-3.41)	24.52	-1.6	-20	35(4.9)	-50	[-8]	[-61]	[-44]	-108	-1761	DT	-0.8	HoldShort	(-8)	-42	-20	-2	-20	-2.3,0	23

46	Jan/23	11	33.97	28.93	29.25(-0.58)	28.6(-1.89)	26.97(-3.4)	24.91	-1.6	-20	30(4.9)	-50	[-7]	[-60]	[-59]	-113	-1753	DT	-1.2	HoldShort	(-8)	-42	-39	-22	-20	-2.5,0	23
47	Jan/23	10	33.97	28.93	29.42(-0.44)	29.15(-1.65)	27.92(-3.12)	25.71	-1.4	-20	25(4.5)	-50	[-6]	[-54]	[-60]	-113	-1596	DT	-1.5	HoldShort	(-6)	-39	-39	-33	-20	-2.6,2	23
48	Jan/23	9	33.97	28.93	29.55(-0.03)	29.64(-1.3)	28.82(-2.31)	26.55	-1.3	-20	21(0.4)	-50	[-0]	[-41]	[-69]	-101	-1564	DT	-1.9	CloseShort?	(-3)	-29	-87	-34	-20	-2.5,12	23
49	Jan/20	15	34.58	29.95	29.56(0.27)	30.03(-0.79)	29.5(-1.44)	28.54	-1.1	-18	20(-3.5)	-50	[3]	[-26]	[-25]	-46	-983	DR	-0.8	OpenShort?	(3)	-18	-23	-15	-20	-0.9,27	28
50	Jan/20	14	34.58	29.95	29.48(0.14)	30.27(-0.69)	29.93(-1.03)	29.08	-1	-18	24(-0.5)	-50	[2]	[-21]	[-20]	-13	-549	DR	-0.7	OpenShort	(5)	-13	-26	-4	-20	-0.3,45	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI